BOILERMECH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 MYR | +10.71% |
|
+7.83% | +37.02% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 RM | 1.16 RM | 1.13 RM | 1.12 RM | 1.24 RM |
| Volume | 569 500 | 528 300 | 759 100 | 336 700 | 3 468 800 |
| Change | -2.54% | +0.87% | -2.59% | -0.88% | +10.71% |
| Opening | 1.15 | 1.15 | 1.16 | 1.13 | 1.13 |
| High | 1.18 | 1.18 | 1.17 | 1.14 | 1.24 |
| Low | 1.15 | 1.15 | 1.11 | 1.11 | 1.13 |
Performance
| 1 day | +10.71% | ||
| 1 week | +7.83% | ||
| Current month | +9.73% | ||
| 1 month | +33.33% | ||
| 3 months | +37.78% | ||
| 6 months | +31.22% | ||
| Current year | +37.02% | ||
| 1 year | +77.14% | ||
| 3 years | +2.48% | ||
| 5 years | +110.17% | ||
| 10 years | -17.06% |
Volumes
marketsDaily volume
3 468 800
Avg. Volume 20 sessions
1 244 533
Avg. Volume 20 sessions MYR
1 543 220.92
Avg. Volume 20 sessions USD
325 746.16
Record volume 1
137 087 600
Record volume 2
46 716 200
Record volume 3
31 563 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
639 555 879
Capitalization (USD)
134 998 734
Net sales (MYR)
377 684 000
Net sales (USD)
79 722 294
Number of employees
470
Sales / Employee (MYR)
803 583
Sales / Employee (USD)
169 622
Free-Float
23.68 %
Free-Float capitalization (MYR)
151 420 791
Free-Float capitalization (USD)
31 962 203
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.11
1.24
1 month
0.921.24
Current year
0.891.24
1 year
0.661.24
3 years
0.631.30
5 years
0.301.56
10 years
0.301.80
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.04
Moving average 50 days
0.98
Moving average 100 days
0.95
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-23.39%
STIM
RSI 9 days
78.56
RSI 14 days
77.39
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | +7.83% | +37.02% | +77.14% | 135M | ||
| +1.89% | +2.63% | +8.08% | +51.07% | 55.94B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +6.55% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +38.02% | 16.97B | ||
| +0.65% | -3.85% | +2.50% | +64.57% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +21.85% | 12.37B | ||
| +2.84% | -0.27% | -27.40% | -54.89% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +22.14% | 6.45B | ||
| +0.64% | +2.53% | +52.45% | +86.00% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -34.86% | 5.56B | ||
| +4.11% | +0.27% | +36.27% | +120.81% | 3.77B | ||
| -1.42% | -0.63% | +53.19% | +101.38% | 3.57B | ||
| +1.39% | -0.36% | -21.02% | -50.72% | 1.86B | ||
| +1.51% | +5.01% | +26.59% | +112.13% | 1.6B | ||
| -2.68% | -2.32% | +5.68% | +17.41% | 1.5B | ||
| Average | +0.58% | +0.91% | +12.87% | +35.37% | ||
| Weighted average by Cap. | +0.99% | +1.42% | +5.91% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.02% | ||
| 2023 | +14.56% | ||
| 2022 | -17.28% | ||
| 2021 | -4.02% | ||
| 2020 | +64.46% | ||
| 2019 | +16.35% | ||
| 2018 | -36.97% | ||
| 2017 | +1.23% | ||
| 2016 | -29.74% | ||
| 2015 | -20.00% | ||
| 2014 | +11.54% | ||
| 2013 | +192.13% | ||
| 2012 | +9.20% | ||
| 2011 | -0.61% |
- Stock Market
- Equities
- BMGREEN Stock
- Quotes Boilermech Holdings
