|
Market Closed -
Swiss Exchange
09:06:48 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 168.80 CHF | -0.06% |
|
-1.73% | -0.97% |
| 28/08 | Boeing, union negotiators to meet Monday to resume stalled contract negotiations | RE |
| 27/08 | Nvidia Delivers, Nasdaq Rebounds |  |
Stock exchange
Swiss Exchange
BA 168.80 CHF
-0.06%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 209.82USD | -0.03% | 96Cr $ | ||
CBOE
| BA | 209.81USD | 0.00% | 3.84Cr $ | |
|
Tradegate
| BCO | 181.24EUR | +0.61% | 10L € | |
|
Boerse Muenchen
| BCO | 181.00EUR | +0.44% | 2L € | |
|
CBOE
| BOE | 179.40EUR | -1.09% | 2L € | |
|
Xetra
| BCO | 179.68EUR | -0.29% | 1L € | |
|
CBOE
| BOEI | 179.56EUR | -0.47% | 1L € | |
|
Börse Stuttgart
| BCO | 180.68EUR | +0.36% | 39.75T € | |
|
Mexican S.E.
| BA * | 3,573.00MXN | +0.17% | 2L $ | |
|
Deutsche Boerse AG
| BCO | 180.04EUR | -0.34% | 8.1T € | |
|
London S.E.
| BOE | 216.06USD | -0.51% | 6.91T $ | |
|
Borsa Italiana
| 1BA | 179.78EUR | -0.32% | 5.75T € | |
|
Wiener Boerse
| BA | 179.64EUR | -0.37% | 5.21T € | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77T $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Warsaw S.E.
| BOEG | 784.80PLN | -3.92% | 784.8 zł | |
|
Swiss Exchange
| BA | 168.80CHF | -0.06% | 0 CHF | |
|
Santiago S.E.
| BACL | 1,92,500.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 210.46USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 208.95USD | -0.69% | 0 $ | |
|
Santiago S.E.
| BA | 210.46USD | 0.00% | 0 $ | |
| BOEI34 | 1,085.64BRL | -1.39% | 10.86T R$ | ||
| BA | 14,040.00ARS | +0.21% | 11Cr $ | ||
|
Buenos Aires S.E.
| BAD | 9.130USD | -0.11% | 31.97T $ | |
| BA | 34.80CAD | -0.09% | 15.29L $ | ||
|
Deutsche Boerse AG
| BCO0 | 21.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 21.40EUR | -0.93% | 0 € | |
| BA.PRA | 65.13USD | -0.14% | 7Cr $ | ||
|
CBOE
| BA.PRA | 65.04USD | -0.29% | 2L $ | |
|
Deutsche Boerse AG
| BCO1 | 54.00EUR | -0.92% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14T $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.650EUR | -0.88% | 0 € | |
| BOEING80 | 6.950THB | -0.71% | 4L ฿ |
Quotes 5-day view: Boeing
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 168.42 | CHF 168.90 | CHF 168.90 | CHF 168.90 | CHF 168.80 |
| Change | -1.96% | +0.29% | 0.00% | 0.00% | -0.06% |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.73% | ||
| Current month | -2.21% | ||
| 1 month | -2.90% | ||
| 3 months | -5.99% | ||
| 6 months | -6.03% | ||
| Current year | -0.97% | ||
| 1 year | -51.77% | ||
| 3 years | -51.77% | ||
| 5 years | -52.85% | ||
| 10 years | +29.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,65,83,54,37,596
Market Cap (USD)
1,65,83,54,37,596
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.97 %
Free-Float capitalization (CHF)
2,05,08,97,56,869
Free-Float capitalization (USD)
1,65,69,81,67,267
Indicators
Moving average 5 days
168.71
Moving average 20 days
181.28
Moving average 50 days
177.95
Moving average 100 days
177.68
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+5.26%
RSI 9 days
26.94
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -1.73% | -51.77% | -51.77% | 17TCr | |
| -0.17% | -0.32% | +13.40% | +53.18% | 19TCr | |
| -0.03% | -2.04% | -10.59% | -7.67% | 17TCr | |
| +0.07% | -3.54% | +6.89% | +62.32% | 2.58TCr | |
| +0.84% | +0.11% | +3.59% | +7.93% | 1.43TCr | |
| 0.00% | -2.74% | +24.15% | +396.59% | 1.3TCr | |
| -2.38% | -7.30% | -50.67% | -6.56% | 690.41Cr | |
| -8.15% | -18.51% | - | - | 471.63Cr | |
| +1.99% | +4.15% | -31.66% | -27.82% | 336.7Cr | |
| +2.31% | +2.88% | -7.57% | - | 223.51Cr | |
| Average | -0.56% | -3.23% | -11.58% | +53.27% | 5.88TCr | |
| Weighted average by Cap. | -0.13% | -1.68% | -13.32% | +11.70% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 168.42 |  | 168.9 |
| 1 month | 168.42 | | 191.8 |
| Current year | 152.94 | | 196.7 |
| 1 year | 152.94 | | 196.7 |
| 3 years | 152.94 | | 350 |
| 5 years | 152.94 | | 358 |
| 10 years | 124.5 | | 439.31 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | -51.30% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.23% | ||
| 2021 | -0.28% | ||
| 2020 | +0.28% | ||
| 2019 | +17.38% | ||
| 2018 | +4.45% | ||
| 2017 | +83.76% | ||
| 2016 | +9.28% | ||
| 2015 | +11.25% | ||
| 2014 | +91.50% | ||
| 2011 | +11.16% | ||
| 2010 | +9.64% | ||
| 2009 | +32.70% | ||
| 2008 | -57.80% | ||
| 2007 | -8.17% | ||
| 2006 | +17.10% | ||
| 2005 | +57.36% | ||
| 2004 | +10.67% | ||
| 2003 | +16.72% | ||
| 2002 | -30.47% | ||
| 2001 | -37.33% | ||
| 2000 | +60.80% | ||
| 1999 | +48.41% | ||
| 1998 | -38.46% | ||
| 1997 | +98.61% | ||
| 1996 | +60.89% | ||
| 1995 | +42.63% | ||
| 1994 | -1.57% | ||
| 1993 | +10.87% | ||
| 1992 | -7.63% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
