Market Closed -
Hong Kong S.E.
01:38:16 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
5.78
HKD
|
+5.86%
|
|
+29.89%
|
-18.13%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
4.59 $
|
5 $
|
5.3 $
|
5.46 $
|
5.78
$
|
Volume |
1 970 000 |
5 100 000 |
3 595 000 |
4 852 200 |
4 280 105 |
Change |
+0.88%
|
+8.93%
|
+6.00%
|
+3.02%
|
+5.86%
|
Opening |
4.58 |
4.64 |
5.00 |
5.24 |
5.36
|
High |
4.67 |
5.02 |
5.50 |
5.55 |
5.79
|
Low |
4.50 |
4.60 |
5.00 |
5.21 |
5.36
|
Estimated daily volume
4 280 105
Avg. Volume 20 sessions
2 284 586
Avg. Volume 20 sessions HKD
13 204 907.08
Avg. Volume 20 sessions USD
1 689 343.38
Record volume 1
42 929 390
Record volume 2
19 666 480
Record volume 3
17 943 290
Capital turnover ratio
0.00
Capitalization (HKD)
4 318 112 340
Capitalization (USD)
552 429 066
Net sales (HKD)
10 760 416 000
Net sales (USD)
1 376 612 300
Number of employees
7 183
Sales / Employee (HKD)
1 498 039
Sales / Employee (USD)
191 649
Free-Float capitalization (HKD)
1 820 577 794
Free-Float capitalization (USD)
232 911 979
Average Daily Capital Traded
0.31%
Moving average 5 days
4.98
Moving average 20 days
4.69
Moving average 50 days
5.07
Moving average 100 days
5.62
Price spread / (MMA5) -13.84% Price spread / (MMA20) -18.83% Price spread / (MMA50) -12.25% Price spread / (MMA100) -2.85% f.gK-ym3Rj1ZLRDAIVN-ouVnNyHswtEFUU6JGV_4FH9Bs.xeOA7jkhr9upWXRgGt18JjREJ7RuJmV2rafvmsQqmEzk7IH3OCDm_7Z9Vw Date | Price | Volume | Daily volume |
---|
01:38:16 pm |
5.78
|
75,000 |
4,204,000 |
01:29:43 pm |
5.78
|
1,000 |
4,129,000 |
01:29:42 pm |
5.78
|
1,000 |
4,128,000 |
01:29:30 pm |
5.75
|
1,000 |
4,127,000 |
01:29:30 pm |
5.77
|
1,000 |
4,126,000 |
01:29:30 pm |
5.75
|
5,000 |
4,125,000 |
01:29:29 pm |
5.77
|
1,000 |
4,120,000 |
01:29:25 pm |
5.77
|
1,000 |
4,119,000 |
01:29:18 pm |
5.77
|
1,000 |
4,118,000 |
01:29:10 pm |
5.77
|
1,000 |
4,117,000 |
More charts
|