BOE TECHNOLOGY GROUP COMPANY LIMITED Quotes BOE Technology Group Company Limited Shenzhen S.E.
Equities
200725
CNE000000R44
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 HKD | +0.37% |
|
+1.90% | +5.51% |
| 29/05 | MTC Joins TCL, BOE Technology in Race For LG Display's Factory | MT |
| 07/05 | TCL Unit Has No Plans to Build Production Line for OLED 8 Panels This Year | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.67 $ | 2.64 $ | 2.68 $ | 2.67 $ | 2.68 $ |
| Volume | 625 260 | 1 021 180 | 882 000 | 440 900 | 541 571 |
| Change | +1.52% | -1.12% | +1.52% | -0.37% | +0.37% |
| Opening | 2.63 | 2.67 | 2.64 | 2.68 | 2.67 |
| High | 2.67 | 2.69 | 2.68 | 2.68 | 2.69 |
| Low | 2.62 | 2.61 | 2.63 | 2.65 | 2.67 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.90% | ||
| 1 month | +4.69% | ||
| 3 months | +5.93% | ||
| 6 months | +1.90% | ||
| Current year | +5.51% | ||
| 1 year | -16.25% | ||
| 3 years | -30.21% | ||
| 5 years | +0.75% | ||
| 10 years | +42.55% |
Volumes
marketsDaily volume
541 571
Avg. Volume 20 sessions
726 050
Avg. Volume 20 sessions HKD
1 945 814.00
Avg. Volume 20 sessions USD
248 865.72
Record volume 1
143 802 540
Record volume 2
90 823 226
Record volume 3
90 097 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
150 458 123 449
Capitalization (USD)
20 777 815 474
Net sales (CNY)
174 543 445 900
Net sales (USD)
24 103 926 248
Number of employees
90 563
Sales / Employee (CNY)
1 927 315
Sales / Employee (USD)
266 156
Free-Float
79.22 %
Free-Float capitalization (HKD)
122 121 233 854
Free-Float capitalization (USD)
16 864 576 032
Average Daily Capital Traded
0%
Highs and lows
1 week
2.61
2.69
1 month
2.572.73
Current year
2.312.73
1 year
2.313.30
3 years
2.314.32
5 years
2.314.40
10 years
1.755.71
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.67
Moving average 50 days
2.59
Moving average 100 days
2.54
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
58.04
RSI 14 days
57.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.90% | +5.51% | -16.25% | 2.08TCr | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 11TCr | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 2.94TCr | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 1.88TCr | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 1.61TCr | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 1.6TCr | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 1.33TCr | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 1.07TCr | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 845.72Cr | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 830.13Cr | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 769.66Cr | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 645.82Cr | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 635.97Cr | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 622.85Cr | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 617.29Cr | ||
| -1.42% | -1.11% | +39.50% | +28.12% | 544.22Cr | ||
| Average | +0.20% | -1.60% | +4.51% | +7.62% | ||
| Weighted average by Cap. | +0.35% | -1.71% | +5.98% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | -26.16% | ||
| 2022 | -1.43% | ||
| 2021 | +6.08% | ||
| 2020 | +7.87% | ||
| 2019 | +34.36% | ||
| 2018 | -54.33% | ||
| 2017 | +122.87% | ||
| 2016 | -3.04% | ||
| 2015 | -13.86% | ||
| 2014 | +39.79% | ||
| 2013 | +24.03% | ||
| 2012 | +50.98% | ||
| 2011 | -43.07% | ||
| 2010 | -6.52% | ||
| 2009 | +121.15% | ||
| 2008 | -80.95% | ||
| 2007 | +347.54% | ||
| 2006 | +11.93% | ||
| 2005 | -30.43% | ||
| 2004 | -50.28% | ||
| 2003 | +93.36% | ||
| 2002 | -42.86% | ||
| 2001 | +82.46% | ||
| 2000 | +54.01% |
- Stock Market
- Equities
- 000725 Stock
- 200725 Stock
- Quotes BOE Technology Group Company Limited
