BOC INTERNATIONAL (CHINA) CO., LTD. Quotes BOC International (China) CO., LTD.
Equities
601696
CNE100003R64
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | +5.21% |
|
+4.25% | +0.10% |
| 26/01 | BOC International’s 2023 Profit Jumps 11.5% Despite Flattish Revenue | MT |
| 2023 | BOC International Issues 1 Billion Yuan Short-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.93 ¥ | 9.85 ¥ | 9.85 ¥ | 9.79 ¥ | 10.3 ¥ |
| Volume | 14 886 140 | 13 899 200 | 15 018 220 | 14 326 380 | 62 587 590 |
| Change | +0.51% | -0.81% | 0.00% | -0.61% | +5.21% |
| Opening | 9.84 | 9.92 | 9.88 | 9.84 | 10.16 |
| High | 10.03 | 9.98 | 9.90 | 9.87 | 10.34 |
| Low | 9.80 | 9.84 | 9.78 | 9.75 | 9.95 |
Performance
| 1 day | +5.21% | ||
| 1 week | +4.25% | ||
| Current month | +2.28% | ||
| 1 month | +1.38% | ||
| 3 months | +0.10% | ||
| 6 months | -5.59% | ||
| Current year | +0.10% | ||
| 1 year | -1.06% | ||
| 3 years | -38.21% |
Volumes
marketsDaily volume
62 587 590
Avg. Volume 20 sessions
25 088 547
Avg. Volume 20 sessions CNY
258 412 034.10
Avg. Volume 20 sessions USD
35 663 186.41
Record volume 1
282 096 200
Record volume 2
264 725 300
Record volume 3
241 733 100
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
28 611 442 471
Capitalization (USD)
3 948 636 564
Net sales (CNY)
2 939 194 120
Net sales (USD)
405 635 241
Number of employees
3 114
Sales / Employee (CNY)
943 865
Sales / Employee (USD)
130 262
Highs and lows
1 week
9.75
10.34
1 month
9.4910.34
Current year
9.0711.37
1 year
9.0713.10
3 years
9.0721.95
5 years
6.5640.81
10 years
6.5640.81
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.92
Moving average 50 days
10.33
Moving average 100 days
10.29
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
64.09
RSI 14 days
56.97
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +4.25% | +0.10% | -1.06% | 3.95B | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -1.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
| Average | +6.38% | +5.42% | -3.26% | +1.25% | ||
| Weighted average by Cap. | +6.19% | +5.48% | -4.69% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | -2.65% | ||
| 2022 | -21.41% | ||
| 2021 | -51.41% | ||
| 2020 | +251.27% |
- Stock Market
- Equities
- 601696 Stock
- Quotes BOC International (China) CO., LTD.
