BOARDWARE INTELLIGENCE TECHNOLOGY LIMITED Quotes BoardWare Intelligence Technology Limited
Equities
1204
KYG1546A1094
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 HKD | +0.46% |
|
+14.66% | +23.03% |
| 26/03 | BoardWare Intelligence Technology Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BoardWare Intelligence to Build Data Center in China; Plans Share Sale | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.09 $ | 4.63 $ | 4.36 $ | 4.38 $ |
| Volume | 848 000 | 2 036 000 | 1 450 000 | 1 442 000 |
| Change | +4.87% | +13.20% | -5.83% | +0.46% |
| Opening | 3.91 | 4.10 | 4.62 | 4.40 |
| High | 4.15 | 4.80 | 4.63 | 4.43 |
| Low | 3.89 | 4.06 | 4.33 | 4.26 |
Performance
| 1 day | +0.46% | ||
| 1 week | +14.66% | ||
| Current month | +26.22% | ||
| 1 month | +28.07% | ||
| 3 months | +42.67% | ||
| 6 months | +42.67% | ||
| Current year | +23.03% | ||
| 1 year | +66.54% |
Volumes
marketsDaily volume
1 442 000
Estimated daily volume
1 442 000
Avg. Volume 20 sessions
620 923
Daily volume ratio
2.32
Avg. Volume 20 sessions HKD
2 719 642.74
Avg. Volume 20 sessions USD
348 579.33
Record volume 1
40 732 000
Record volume 2
17 416 000
Record volume 3
6 484 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 179 878 998
Capitalization (USD)
279 397 271
Net sales (HKD)
717 595 000
Net sales (USD)
91 974 869
Number of employees
287
Sales / Employee (HKD)
2 500 331
Sales / Employee (USD)
320 470
Free-Float
22.45 %
Free-Float capitalization (HKD)
489 349 047
Free-Float capitalization (USD)
62 720 357
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.89
4.80
1 month
3.244.80
Current year
3.014.80
1 year
2.414.80
3 years
0.834.80
5 years
0.834.80
10 years
0.834.80
Indicators
Moving average 5 days
4.25
Moving average 20 days
3.65
Moving average 50 days
3.50
Moving average 100 days
3.39
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-16.59%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-22.66%
STIM
RSI 9 days
72.73
RSI 14 days
71.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +14.66% | +23.03% | +66.54% | 279M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.25% | +2.72% | +2.84% | +31.49% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.06% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2a665a7aa91b919dcb510.lqkvdJJYYxT39Lzb3joy96FmlTfl977HKQFHudoar2I.3sAdRqAINjmzoNuvrXlmgNQR_meQ2vuqBHIg06xA8C7V-no5xxEMQ4Cszw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 4.38 | 2,000 | 1,418,000 |
| 12:50:18 pm | 4.35 | 66,000 | 1,416,000 |
| 12:42:16 pm | 4.31 | 10,000 | 1,350,000 |
| 12:41:55 pm | 4.37 | 40,000 | 1,340,000 |
| 12:40:05 pm | 4.31 | 10,000 | 1,300,000 |
| 12:39:49 pm | 4.31 | 4,000 | 1,290,000 |
| 12:39:49 pm | 4.31 | 4,000 | 1,286,000 |
| 12:37:37 pm | 4.39 | 40,000 | 1,282,000 |
| 12:27:05 pm | 4.37 | 2,000 | 1,242,000 |
| 12:27:05 pm | 4.35 | 30,000 | 1,240,000 |
Monthly variations
Annual change
| 2024 | +23.03% | ||
| 2023 | +169.70% | ||
| 2022 | +8.20% |
- Stock Market
- Equities
- 1204 Stock
- Quotes BoardWare Intelligence Technology Limited