BOADICEA RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | +3.70% |
|
+21.74% | -22.22% |
| 26/04 | Boadicea Resources Validates Potential of Fraser Range Prospects | MT |
| 24/04 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.026 $ | 0.027 $ | 0.028 $ |
| Volume | 104 861 | 309 836 | 120 000 | 39 024 |
| Change | +∞% | +13.04% | +3.85% | +3.70% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.70% | ||
| 1 week | +21.74% | ||
| 3 months | +16.67% | ||
| 6 months | -31.71% | ||
| Current year | -22.22% | ||
| 1 year | -60.56% | ||
| 3 years | -90.34% | ||
| 5 years | -84.44% | ||
| 10 years | -81.33% |
Volumes
marketsDaily volume
39 024
Estimated daily volume
39 024
Avg. Volume 20 sessions
133 235
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
3 730.58
Avg. Volume 20 sessions USD
2 472.26
Record volume 1
4 212 824
Record volume 2
2 263 050
Record volume 3
1 943 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 455 891
Capitalization (USD)
2 290 219
Net sales (AUD)
50 125
Net sales (USD)
33 218
Free-Float
60.2 %
Free-Float capitalization (AUD)
2 080 367
Free-Float capitalization (USD)
1 378 659
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.08
3 years
0.020.30
5 years
0.020.42
10 years
0.020.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
51.53
RSI 14 days
50.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +21.74% | -22.22% | -60.56% | 22.9L | ||
| -0.60% | -0.56% | -11.45% | +5.91% | 15TCr | ||
| -0.44% | -2.25% | -3.20% | +18.85% | 12TCr | ||
| +0.10% | -2.63% | +2.51% | +16.22% | 7.5TCr | ||
| -1.54% | -7.22% | +10.66% | +24.00% | 4.86TCr | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 4.91TCr | ||
| -1.15% | -2.33% | +32.70% | +15.35% | 4.04TCr | ||
| +0.12% | +19.82% | +133.16% | +143.02% | 3.77TCr | ||
| +1.40% | -4.14% | +25.32% | +37.28% | 2.67TCr | ||
| -2.52% | +0.48% | +78.22% | +55.78% | 2.06TCr | ||
| +2.54% | -8.02% | +50.89% | +86.44% | 1.79TCr | ||
| 0.00% | +2.39% | +15.62% | -0.77% | 1.15TCr | ||
| -1.86% | -4.21% | +7.57% | +8.21% | 973.94Cr | ||
| +1.91% | -5.49% | +52.58% | +64.25% | 939.15Cr | ||
| -1.50% | -3.90% | -0.25% | -14.90% | 786.31Cr | ||
| +0.43% | -1.62% | +25.27% | +53.51% | 720.41Cr | ||
| Average | -0.25% | +0.13% | +24.72% | +29.02% | ||
| Weighted average by Cap. | -0.72% | -0.70% | +14.14% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3acbe68b720d58d64167.82iyxM47rgDqBL-Au8S9sjnv9WxXz7s9klbf44xjnpM.pjntjPts_028Ru7U1YzJw2yerQg1vYtv9yeSkboV28ejPuj0m1KXVbJF2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:50 am | 0.028 | 34,196 | 39,024 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -65.71% | ||
| 2022 | -50.00% | ||
| 2021 | -16.00% | ||
| 2020 | +8.70% | ||
| 2019 | +27.78% | ||
| 2018 | +12.50% | ||
| 2017 | -11.11% | ||
| 2016 | +44.00% | ||
| 2015 | -3.85% | ||
| 2014 | -31.58% | ||
| 2013 | -64.81% | ||
| 2012 | -4.43% |
- Stock Market
- Equities
- BOA Stock
- Quotes Boadicea Resources Ltd
