Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 AUD | -4.76% | -9.09% | -39.39% |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.115 $ | 0.11 $ | 0.105 $ | 0.1 $ |
Volume | 32 465 | 339 187 | 264 699 | 837 268 |
Change | +15.00% | -4.35% | -4.55% | -4.76% |
Opening | 0.10 | 0.12 | 0.12 | 0.11 |
High | 0.12 | 0.12 | 0.12 | 0.11 |
Low | 0.10 | 0.11 | 0.11 | 0.10 |
Performance
1 day | -4.76% | ||
1 week | -9.09% | ||
Current month | -20.00% | ||
1 month | -32.20% | ||
3 months | -9.09% | ||
6 months | -13.04% | ||
Current year | -39.39% | ||
1 year | -54.55% | ||
3 years | -75.31% | ||
5 years | -33.33% | ||
10 years | -90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -9.09% | -39.39% | -54.55% | 12.11M | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
+0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
Average | +1.46% | +2.22% | +19.00% | +19.97% | ||
Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:45 am | 0.1 | 7,217 | 834,485 |
11:40:45 am | 0.1 | 10,000 | 827,268 |
11:40:45 am | 0.1 | 2,783 | 817,268 |
11:40:45 am | 0.1 | 17,217 | 814,485 |
11:01:43 am | 0.105 | 5,418 | 797,268 |
11:01:43 am | 0.105 | 13,362 | 791,850 |
11:01:43 am | 0.105 | 5,000 | 778,488 |
10:50:54 am | 0.105 | 25,000 | 773,488 |
10:42:23 am | 0.105 | 10,000 | 748,488 |
Monthly variations
Annual change
2024 | -39.39% | ||
2023 | -45.00% | ||
2022 | -9.09% | ||
2021 | -33.33% | ||
2020 | +182.86% | ||
2019 | +55.56% | ||
2018 | -35.71% | ||
2017 | +16.67% | ||
2016 | -14.29% | ||
2015 | -65.00% | ||
2014 | -28.57% | ||
2013 | +55.56% | ||
2012 | -21.74% | ||
2011 | -23.33% | ||
2010 | -38.78% | ||
2009 | +28.95% | ||
2008 | -65.45% | ||
2007 | -37.14% | ||
2006 | +45.83% | ||
2005 | -36.84% | ||
2004 | +18.75% |
- Stock Market
- Equities
- BML Stock
- Quotes Boab Metals Limited