|
End-of-day quote
Euronext Amsterdam
|
||
| - EUR | - |
|
| 06:25am | Dollar girded by bets on a US hiking cycle | RE |
| 16/09 | Revolut wins Colombia banking license, to launch in 2027 | RE |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 101.30EUR | -1.46% | 19Cr € | ||
CBOE
| BNP | 101.58EUR | -1.15% | 6.69Cr € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 14Cr $ | |
|
Börse Stuttgart
| BNP | 101.54EUR | -1.46% | 9L € | |
|
Tradegate
| BNP | 101.64EUR | -1.28% | 8L € | |
|
London S.E.
| 0HB5 | 101.51EUR | -1.17% | 6L € | |
|
Boerse Muenchen
| BNP | 101.70EUR | -1.40% | 6L € | |
|
Xetra
| BNP | 101.38EUR | -1.40% | 4L € | |
|
OTC Markets
| BNPQF | 117.72USD | -4.33% | 2L $ | |
|
Deutsche Boerse AG
| BNP | 101.74EUR | -1.61% | 1L € | |
|
Borsa Italiana
| 1BNP | 101.56EUR | -1.17% | 66.52T € | |
|
CBOE
| 0HB5 | 101.46EUR | -0.84% | 33.79T € | |
|
Wiener Boerse
| BNP | 105.50EUR | +3.70% | 10.55T € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29T € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02T CHF | |
| BNPQY | 58.72USD | -1.60% | 1.49Cr $ | ||
|
Deutsche Boerse AG
| BNPH | 50.00EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| BNPH | 50.50EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| BNPH | 50.50EUR | -1.94% | 0 € | |
| BNP | 13.27CAD | +0.45% | 3.66T $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.700EUR | -0.65% | 0 € |
Basic data
Market Cap (EUR)
1,12,62,97,91,760
Market Cap (USD)
1,30,02,74,66,821
Net sales (EUR)
51,22,30,00,000
Net sales (USD)
59,13,53,03,625
Free-Float
88.44%
Free-Float capitalization (EUR)
1,00,11,94,31,372
Free-Float capitalization (USD)
1,15,58,46,58,707
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 13TCr | |
| +0.67% | -0.29% | +14.11% | +136.87% | 93TCr | |
| +0.08% | -4.60% | +17.65% | +106.38% | 42TCr | |
| +0.20% | -0.60% | +26.05% | +100.00% | 41TCr | |
| -2.15% | -4.51% | +48.42% | +138.96% | 35TCr | |
| +0.05% | 0.00% | +23.68% | +120.41% | 34TCr | |
| -0.17% | +0.59% | +34.31% | +118.75% | 30TCr | |
| -0.34% | -1.39% | +41.93% | +128.98% | 28TCr | |
| -0.05% | +1.86% | +60.14% | +176.93% | 27TCr | |
| +1.14% | +2.00% | +10.21% | +108.89% | 27TCr | |
| Average | +0.06% | -0.38% | +30.72% | +126.24% | 37.08TCr | |
| Weighted average by Cap. | +0.17% | -0.83% | +27.31% | +126.49% |
Historical Quotes: BNP PARIBAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- BNP Stock
- Stock
- Quotes BNP PARIBAS
Select your edition
All financial news and data tailored to specific country editions
