BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.74 USD | +1.17% |
|
+0.39% | -9.35% |
| 31/05 | IfW expects higher prices for electric cars due to tariffs on Chinese imports | DP |
| 31/05 | EU approves Italian aid for $5.4 bln STMicro energy chip plant | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 33.77 $ | 33.05 $ | 33.36 $ | 33.74 $ |
| Volume | 101 824 | 85 334 | 79 474 | 91 295 |
| Change | +0.48% | -2.13% | +0.94% | +1.14% |
| Opening | 33.95 | 33.10 | 33.49 | 33.49 |
| High | 34.02 | 33.23 | 33.55 | 33.74 |
| Low | 33.71 | 33.03 | 33.33 | 33.48 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.39% | ||
| 1 month | -7.77% | ||
| 3 months | -15.01% | ||
| 6 months | -3.68% | ||
| Current year | -9.35% | ||
| 1 year | -11.12% | ||
| 3 years | -8.19% | ||
| 5 years | +46.44% | ||
| 10 years | -18.60% |
Volumes
marketsDaily volume
91 295
Estimated daily volume
91 295
Avg. Volume 20 sessions
103 300
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 485 342.00
Record volume 1
5 827 239
Record volume 2
2 339 563
Record volume 3
1 816 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 628 385 109
Net sales (EUR)
155 498 000 000
Net sales (USD)
168 648 465 860
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 088 406
Free-Float
54.78 %
Free-Float capitalization (USD)
35 307 038 357
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.03
34.02
1 month
33.0337.53
Current year
33.0341.65
1 year
30.8041.65
3 years
22.2741.65
5 years
13.2641.65
10 years
13.2643.48
Indicators
Moving average 5 days
33.50
Moving average 20 days
35.34
Moving average 50 days
37.32
Moving average 100 days
37.05
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
31.01
RSI 14 days
32.10
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.39% | -9.35% | -11.12% | 63.63B | ||
| -1.76% | -3.16% | +28.97% | +64.70% | 291B | ||
| +0.58% | +0.75% | +6.78% | -7.29% | 72.76B | ||
| +0.37% | -4.07% | +3.31% | -5.75% | 67.67B | ||
| -0.23% | +1.17% | +20.43% | +26.56% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +31.30% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | -2.10% | 48.43B | ||
| +3.00% | -0.78% | +21.74% | +73.94% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.82% | 39.72B | ||
| +1.48% | -1.58% | +34.91% | +67.85% | 26.17B | ||
| +1.50% | +0.19% | +25.41% | +56.74% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +232.32% | 18.49B | ||
| +0.69% | +2.00% | +9.93% | -7.75% | 16.78B | ||
| +1.54% | +5.49% | +37.43% | +40.45% | 16.75B | ||
| +1.16% | +7.58% | +46.86% | +62.67% | 15.72B | ||
| +1.97% | +1.82% | +2.74% | +4.25% | 12.93B | ||
| Average | +0.90% | +0.71% | +18.44% | +40.85% | ||
| Weighted average by Cap. | -0.06% | +0.05% | +18.81% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1e689ff6.KX3yw51skIT-GHNYDFxrIDcG5FmjPYRcc__OfGlh1l4.RheqpesUp-OxXENqemUeWHA0sTiXae8LB86jRBgtgBVoPquh1w_x6JhtJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:02 am | 33.74 | 100 | 171,224 |
| 01:22:02 am | 33.74 | 100 | 171,124 |
| 01:20:41 am | 33.74 | 397 | 171,024 |
| 01:20:41 am | 33.74 | 397 | 170,627 |
| 01:20:41 am | 33.69 | 915 | 170,230 |
| 01:20:41 am | 33.69 | 915 | 169,315 |
| 01:16:56 am | 33.68 | 665 | 168,400 |
| 01:16:56 am | 33.68 | 665 | 167,735 |
| 01:16:42 am | 33.69 | 399 | 167,070 |
| 01:16:42 am | 33.69 | 399 | 166,671 |
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +25.49% | ||
| 2022 | -11.20% | ||
| 2021 | +13.80% | ||
| 2020 | +8.22% | ||
| 2019 | +0.56% | ||
| 2018 | -22.21% | ||
| 2017 | +11.80% | ||
| 2016 | -11.06% | ||
| 2015 | -2.12% | ||
| 2014 | -9.66% | ||
| 2013 | +20.95% | ||
| 2012 | +46.65% | ||
| 2011 | -14.79% | ||
| 2010 | +71.76% | ||
| 2009 | +43.98% | ||
| 2008 | +7.66% |
- Stock Market
- Equities
- BMW Stock
- BMWYY Stock
- Quotes BMW AG
