BM TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.635 USD | +54.09% |
|
+49.13% | +25.85% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.7 $ | 1.715 $ | 1.71 $ | 2.47 $ |
| Volume | 4 975 | 4 838 | 2 985 | 4 054 | 8 316 789 |
| Change | -1.73% | 0.00% | +0.88% | -0.29% | +54.09% |
| Opening | 1.71 | 1.70 | 1.71 | 1.78 | 2.37 |
| High | 1.75 | 1.72 | 1.79 | 1.78 | 3.144 |
| Low | 1.70 | 1.69 | 1.70 | 1.69 | 2.11 |
Performance
| 1 day | +53.80% | ||
| 1 week | +49.13% | ||
| Current month | +62.26% | ||
| 1 month | +70.86% | ||
| 3 months | +29.00% | ||
| 6 months | +8.40% | ||
| Current year | +25.85% | ||
| 1 year | -3.01% | ||
| 3 years | -72.41% | ||
| 5 years | -74.20% |
Volumes
marketsDaily volume
8 316 789
Estimated daily volume
58 813 195
Avg. Volume 20 sessions
5 898
Daily volume ratio
9 971.72
Avg. Volume 20 sessions USD
15 541.23
Record volume 1
2 452 045
Record volume 2
2 272 933
Record volume 3
1 871 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 609 877
Net sales (USD)
83 597 000
Number of employees
200
Sales / Employee (USD)
417 985
Free-Float
73.32 %
Free-Float capitalization (USD)
15 110 445
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.69
3.14
1 month
1.453.14
Current year
1.453.14
1 year
1.413.85
3 years
1.4115.10
5 years
1.4118.35
10 years
1.4118.35
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.61
Moving average 50 days
1.64
Moving average 100 days
1.83
Price spread / (MMA5)
-35.07%
Price spread / (MMA20)
-38.79%
Price spread / (MMA50)
-37.73%
Price spread / (MMA100)
-30.62%
STIM
RSI 9 days
59.90
RSI 14 days
56.35
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +54.09% | +49.13% | +25.85% | -3.01% | 20.61M | ||
| -0.19% | +4.16% | +4.47% | +54.94% | 183B | ||
| +0.45% | +4.88% | +10.22% | -9.37% | 43.17B | ||
| +0.29% | +5.09% | +28.95% | +41.07% | 43.1B | ||
| +1.05% | +8.93% | +47.92% | +125.69% | 16.28B | ||
| +2.86% | +10.00% | +40.73% | +86.42% | 10.28B | ||
| -1.47% | -8.96% | -35.51% | +155.77% | 9.98B | ||
| -3.16% | -2.97% | -26.02% | -32.75% | 8.64B | ||
| +3.44% | +2.26% | +60.03% | +112.17% | 6.82B | ||
| -0.63% | -10.27% | -16.89% | +6.88% | 4.63B | ||
| +0.04% | +1.41% | +19.87% | +51.51% | 3.87B | ||
| +0.47% | +5.71% | -24.95% | -70.42% | 3.6B | ||
| +0.14% | -0.83% | -27.69% | -35.42% | 3.54B | ||
| -3.16% | -3.81% | -18.70% | +29.27% | 3.04B | ||
| -5.47% | -4.96% | -29.16% | -15.23% | 2.42B | ||
| -1.20% | -1.94% | +6.02% | +108.19% | 2.37B | ||
| Average | +2.98% | +0.96% | +4.07% | +37.86% | ||
| Weighted average by Cap. | +0.02% | +3.47% | +9.37% | +48.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc2c451157ffd023da9f.9NGNw9MEE9QKx4pW3QxZ0h_8AJpISGNwaCEv63JchVs.sZ_GrLlmI-1hhKc8vGUOl0CocOo4DwE3AltN3kAEsTq6hcb65kVF-WKz2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:08 pm | 2.462 | 220 | 7,718,675 |
| 07:55:08 pm | 2.475 | 300 | 7,718,455 |
| 07:55:08 pm | 2.466 | 100 | 7,718,155 |
| 07:55:08 pm | 2.48 | 100 | 7,718,055 |
| 07:55:08 pm | 2.466 | 128 | 7,717,955 |
| 07:55:08 pm | 2.466 | 200 | 7,717,827 |
| 07:55:08 pm | 2.466 | 200 | 7,717,627 |
| 07:55:08 pm | 2.47 | 200 | 7,717,427 |
| 07:55:08 pm | 2.47 | 200 | 7,717,227 |
| 07:55:08 pm | 2.47 | 200 | 7,717,027 |
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | -60.65% | ||
| 2022 | -43.43% | ||
| 2021 | -34.40% | ||
| 2020 | +36.84% | ||
| 2019 | +5.77% | ||
| 2018 | +1.89% |
- Stock Market
- Equities
- BMTX Stock
- Quotes BM Technologies, Inc.
