End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 USD | -7.89% | -2.78% | +2.94% |
16/04 | Earnings Flash (BLMH) BLUM HOLDINGS Reports Q4 Revenue $8.1M | MT |
15/04 | Blum Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.76 $ | 0.7 $ | 0.85 $ | 0.711 $ | 0.7 $ |
Volume | 2 533 | 822 | 27 500 | 14 585 | 15 706 |
Change | -1.30% | -7.89% | +21.43% | -16.35% | -1.55% |
Opening | 0.80 | 0.76 | 0.75 | 0.84 | 0.80 |
High | 0.80 | 0.76 | 0.85 | 0.84 | 0.80 |
Low | 0.71 | 0.70 | 0.72 | 0.71 | 0.70 |
Performance
1 day | -7.89% | ||
1 week | -2.78% | ||
Current month | -20.45% | ||
1 month | -20.45% | ||
3 months | -16.67% | ||
6 months | -36.94% | ||
Current year | +2.94% | ||
1 year | -61.11% | ||
3 years | -97.39% | ||
5 years | -99.11% | ||
10 years | -99.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cannabis Product Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.89% | -2.78% | +2.94% | -61.11% | 6.04M | ||
-1.68% | +8.71% | +21.72% | +82.28% | 3.17B | ||
-0.74% | +8.87% | +97.67% | +213.76% | 674M | ||
-2.44% | +10.09% | +9.09% | +6.67% | 521M | ||
-1.66% | +1.72% | +38.97% | +71.10% | 174M | ||
-2.06% | +16.23% | +8.41% | -22.04% | 115M | ||
-4.49% | -8.02% | +3.76% | -27.81% | 104M | ||
+0.75% | +0.75% | +51.69% | +110.94% | 55.83M | ||
Average | -2.53% | +3.98% | +29.28% | +46.72% | ||
Weighted average by Cap. | -1.68% | +8.76% | +31.22% | +87.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.94% | ||
2023 | -51.43% | ||
2022 | -94.74% | ||
2021 | +77.60% | ||
2020 | -6.25% | ||
2019 | -71.68% | ||
2018 | -90.27% | ||
2017 | +21.89% | ||
2016 | +241.40% | ||
2015 | -63.24% | ||
2014 | +87.41% | ||
2013 | -71.88% | ||
2012 | -58.26% |
- Stock Market
- Equities
- BLMH Stock
- Quotes Blum Holdings, Inc.