BLUESTAR ADISSEO COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 CNY | +2.78% |
|
+7.66% | +24.75% |
| 25/04 | Bluestar Adisseo Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Bluestar Adisseo Company announced that it expects to receive CNY 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.28 ¥ | 9.51 ¥ | 9.27 ¥ | 9.71 ¥ | 9.98 ¥ |
| Volume | 4 748 634 | 8 587 119 | 21 553 800 | 20 859 540 | 23 041 820 |
| Change | +0.87% | +2.48% | -2.52% | +4.75% | +2.78% |
| Opening | 9.22 | 9.31 | 9.90 | 9.27 | 9.79 |
| High | 9.28 | 9.58 | 9.97 | 9.78 | 10.17 |
| Low | 9.11 | 9.25 | 9.05 | 9.20 | 9.74 |
Performance
| 1 day | +2.78% | ||
| 1 week | +7.66% | ||
| Current month | +15.64% | ||
| 1 month | +15.64% | ||
| 3 months | +26.81% | ||
| 6 months | +26.01% | ||
| Current year | +24.75% | ||
| 1 year | +22.45% | ||
| 3 years | -18.00% | ||
| 5 years | -18.06% |
Volumes
marketsDaily volume
23 041 820
Avg. Volume 20 sessions
9 745 848
Avg. Volume 20 sessions CNY
97 263 563.04
Avg. Volume 20 sessions USD
13 433 070.69
Record volume 1
44 512 680
Record volume 2
43 777 010
Record volume 3
43 266 880
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
26 767 242 763
Capitalization (USD)
3 696 823 898
Net sales (CNY)
13 183 748 620
Net sales (USD)
1 820 807 522
Number of employees
2 734
Sales / Employee (CNY)
4 822 147
Sales / Employee (USD)
665 987
Free-Float
13.47 %
Free-Float capitalization (CNY)
3 606 601 807
Free-Float capitalization (USD)
498 107 775
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.05
10.17
1 month
8.6710.17
Current year
6.4510.17
1 year
6.4510.17
3 years
6.4513.85
5 years
6.4516.80
10 years
6.4521.36
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.21
Moving average 50 days
8.77
Moving average 100 days
8.31
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
76.53
RSI 14 days
73.51
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| -0.08% | -1.20% | -11.74% | +36.98% | 6.48B | ||
| +0.43% | -2.92% | -3.06% | +17.14% | 3.1B | ||
| -3.30% | -3.30% | -1.01% | -18.61% | 1.44B | ||
| +2.24% | -.--% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
| +1.59% | -3.13% | -6.45% | +6.33% | 1.19B | ||
| +2.14% | +1.34% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +2.76% | -.--% | -23.77% | 1.05B | ||
| -0.88% | -2.35% | -7.89% | +52.42% | 819M | ||
| -.--% | -3.43% | -23.05% | -34.42% | 817M | ||
| -2.02% | +5.65% | -23.16% | -20.33% | 748M | ||
| -2.10% | +30.18% | +41.19% | +3.02% | 662M | ||
| +3.37% | +2.06% | -14.58% | +42.72% | 497M | ||
| +5.68% | +16.94% | -11.02% | -14.91% | 446M | ||
| +0.45% | +4.86% | -26.95% | -54.42% | 329M | ||
| Average | +0.95% | +3.58% | -7.16% | -3.85% | ||
| Weighted average by Cap. | +0.79% | +1.62% | -4.19% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | -3.15% | ||
| 2022 | -32.95% | ||
| 2021 | +7.04% | ||
| 2020 | +4.07% | ||
| 2019 | -3.66% | ||
| 2018 | +13.55% | ||
| 2017 | -29.74% | ||
| 2016 | -23.21% | ||
| 2015 | +24.85% |
- Stock Market
- Equities
- 600299 Stock
- Quotes Bluestar Adisseo Company
