Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
579 NOK | +1.22% | +1.05% | +16.38% |
18/04 | TotalEnergies, BlueNord's Tyra Natural Gas Hub in Denmark | MT |
11/04 | BlueNord Starts Processing, Exporting Gas from Tyra Satellite Harald Field in Denmark | MT |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 566 kr | 570 kr | 572 kr | 579 kr |
Volume | 10 176 | 9 787 | 6 013 | 7 852 |
Change | -1.22% | +0.71% | +0.35% | +1.22% |
Opening | 573.00 | 568.00 | 570.00 | 573.00 |
High | 574.00 | 573.00 | 574.00 | 579.00 |
Low | 566.00 | 563.00 | 567.00 | 570.00 |
Performance
1 day | +1.22% | ||
1 week | +1.05% | ||
Current month | +1.05% | ||
1 month | +1.05% | ||
3 months | +15.34% | ||
6 months | +1.22% | ||
Current year | +16.38% | ||
1 year | +59.50% | ||
3 years | +310.64% | ||
5 years | +148.50% | ||
10 years | -63.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | +1.05% | +16.38% | +59.50% | 1.37B | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.27% | +2.19% | +15.75% | +24.08% | ||
Weighted average by Cap. | +0.48% | +2.55% | +17.60% | +19.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:17 pm | 579 | 1 | 7,852 |
07:55:17 pm | 579 | 46 | 7,851 |
07:55:17 pm | 579 | 29 | 7,805 |
07:55:17 pm | 579 | 11 | 7,776 |
07:55:17 pm | 579 | 57 | 7,765 |
07:55:17 pm | 579 | 19 | 7,708 |
07:55:17 pm | 579 | 48 | 7,689 |
07:55:17 pm | 579 | 47 | 7,641 |
07:55:17 pm | 579 | 3 | 7,594 |
07:55:17 pm | 579 | 9 | 7,591 |
Monthly variations
Annual change
2024 | +16.38% | ||
2023 | +26.11% | ||
2022 | +156.84% | ||
2021 | +8.55% | ||
2020 | -37.25% | ||
2019 | -1.96% | ||
2018 | -20.14% | ||
2017 | +27.15% | ||
2016 | +751.50% | ||
2015 | -73.40% | ||
2014 | -95.00% | ||
2013 | -94.75% | ||
2012 | -18.24% | ||
2011 | -74.67% | ||
2010 | +2.79% | ||
2009 | +31.62% | ||
2008 | -54.67% | ||
2007 | -22.58% |
- Stock Market
- Equities
- NOR Stock
- Quotes BlueNord ASA