BLUELIFE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MUR | 0.00% |
|
-6.12% | -16.36% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.49 ₨ | 0.46 ₨ | 0.46 ₨ | 0.46 ₨ | 0.46 ₨ | 0.46 ₨ |
| Volume | 0 | 15 200 | 30 080 | 8 800 | 0 | 0 |
| Change | 0.00% | -6.12% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.49 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
| High | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | 0.46 |
| Low | 0.49 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 |
Performance
| 1 week | -6.12% | ||
| Current month | -6.12% | ||
| 1 month | -4.17% | ||
| 3 months | -16.36% | ||
| 6 months | -19.30% | ||
| Current year | -16.36% | ||
| 1 year | -14.81% | ||
| 3 years | -36.11% | ||
| 5 years | -81.07% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 610
Avg. Volume 20 sessions MUR
3 040.60
Avg. Volume 20 sessions USD
66.17
Record volume 1
202 158 900
Record volume 2
95 046 750
Record volume 3
15 409 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
525 549 419
Capitalization (USD)
11 437 532
Net sales (MUR)
1 007 662 282
Net sales (USD)
21 929 754
Number of employees
351
Sales / Employee (MUR)
2 870 833
Sales / Employee (USD)
62 478
Free-Float
22.81 %
Free-Float capitalization (MUR)
119 876 771
Free-Float capitalization (USD)
2 608 878
Average Daily Capital Traded
0%
Highs and lows
1 week
0.45
0.49
1 month
0.440.49
Current year
0.440.58
1 year
0.440.62
3 years
0.431.00
5 years
0.432.48
10 years
0.437.68
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.51
Moving average 100 days
0.53
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
28.12
RSI 14 days
32.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.12% | -16.36% | -14.81% | 11.44M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.24% | -0.29% | +6.27% | +20.74% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -22.54% | ||
| 2022 | +33.96% | ||
| 2021 | -47.00% | ||
| 2020 | -55.16% | ||
| 2019 | -22.03% | ||
| 2018 | +24.35% | ||
| 2017 | 0.00% | ||
| 2016 | -37.67% | ||
| 2015 | -35.26% | ||
| 2014 | -47.71% |
- Stock Market
- Equities
- BLL.N0000 Stock
- Quotes BlueLife Limited