BLUEBET HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | -5.56% |
|
+6.25% | +30.77% |
| 25/04 | BlueBet Holdings Posts Record Q3 Turnover of AU$151.6 Million | MT |
| 12/04 | Bluebet Holdings Completes AU$20 Million Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.265 $ | 0.27 $ | 0.255 $ | 0.255 $ |
| Volume | 202 318 | 357 352 | 133 574 | 137 721 | 137 721 |
| Change | +4.00% | +1.92% | +1.89% | -5.56% | -5.56% |
| Opening | 0.25 | 0.26 | 0.26 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | -5.56% | ||
| 1 week | +6.25% | ||
| Current month | +8.51% | ||
| 1 month | +2.00% | ||
| 6 months | +27.50% | ||
| Current year | +30.77% | ||
| 1 year | -5.56% |
Volumes
marketsDaily volume
137 721
Estimated daily volume
137 721
Avg. Volume 20 sessions
541 804
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
138 160.02
Avg. Volume 20 sessions USD
91 225.68
Record volume 1
21 250 640
Record volume 2
8 055 192
Record volume 3
2 961 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
67 827 227
Capitalization (USD)
44 785 640
Net sales (AUD)
49 022 000
Net sales (USD)
32 368 736
Free-Float
52.06 %
Free-Float capitalization (AUD)
28 287 028
Free-Float capitalization (USD)
18 677 642
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.24
0.27
1 month
0.210.28
Current year
0.200.33
1 year
0.170.33
3 years
0.173.03
5 years
0.173.03
10 years
0.173.03
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
67.17
RSI 14 days
60.75
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +6.25% | +30.77% | -5.56% | 44.79M | ||
| +3.45% | +2.27% | +8.11% | +0.14% | 812M | ||
| +1.74% | +0.86% | +26.49% | +20.00% | 812M | ||
| +0.52% | +0.35% | +9.28% | +92.33% | 747M | ||
| Average | -0.07% | +3.67% | +18.66% | +26.73% | ||
| Weighted average by Cap. | +1.66% | +0.96% | +15.07% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2280a4cd9e.CofzyFxdaFU-7pVCfcKCITLMltAFdx_Q0tYZNrBTD-0.f9Kjrms7BTwMms0gD46zTFeu7uVkQG3iq49fDp0UV6c46KORGRgwMm-02A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.255 | 1 | 137,161 |
| 11:40:46 am | 0.255 | 139 | 137,160 |
| 11:29:27 am | 0.255 | 1 | 137,021 |
| 11:29:27 am | 0.255 | 2 | 137,020 |
| 11:29:27 am | 0.255 | 11 | 137,018 |
| 11:29:27 am | 0.255 | 54 | 137,007 |
| 11:29:26 am | 0.255 | 274 | 136,953 |
| 11:29:26 am | 0.255 | 1,366 | 136,679 |
| 11:29:26 am | 0.255 | 6,833 | 135,313 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -46.58% | ||
| 2022 | -75.17% | ||
| 2021 | -17.18% |
- Stock Market
- Equities
- BBT Stock
- Quotes BlueBet Holdings Ltd