BLUE WORLD ACQUISITION CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 USD | -4.40% |
|
+21.14% | -5.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.25 $ | 11.05 $ | 11.175 $ | 10.91 $ | 10.43 $ |
| Volume | 189 124 | 72 980 | 94 566 | 15 560 | 3 942 |
| Change | +7.43% | +19.46% | +1.13% | -2.37% | -4.40% |
| Opening | 10.49 | 9.20 | 11.94 | 11.10 | 9.896 |
| High | 13.00 | 12.10 | 13.93 | 11.39 | 10.69 |
| Low | 9.11 | 8.60 | 10.62 | 9.45 | 9.796 |
Performance
| 1 day | -4.40% | ||
| 1 week | +21.14% | ||
| Current month | -6.67% | ||
| 1 month | -7.29% | ||
| 3 months | -6.46% | ||
| 6 months | -5.44% | ||
| Current year | -5.35% | ||
| 1 year | -1.51% |
Volumes
marketsDaily volume
3 942
Estimated daily volume
5 587
Avg. Volume 20 sessions
67 175
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
700 635.25
Record volume 1
1 011 092
Record volume 2
912 112
Record volume 3
697 923
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (USD)
72 030 503
Net sales ()
0
Free-Float
28.66 %
Free-Float capitalization (USD)
8 670 962
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.60
13.93
1 month
7.4415.61
Current year
7.4415.61
1 year
7.4415.61
3 years
7.4415.61
5 years
7.4415.61
10 years
7.4415.61
Indicators
Moving average 5 days
10.20
Moving average 20 days
8.49
Moving average 50 days
7.89
Moving average 100 days
11.02
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-18.57%
Price spread / (MMA50)
-24.36%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
55.95
RSI 14 days
53.49
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +21.14% | -5.35% | -1.51% | 72.03M | ||
| -3.20% | -9.06% | +159.46% | +250.35% | 8.26B | ||
| +0.14% | +0.05% | +2.33% | +4.63% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -2.60% | -6.34% | +20.99% | +85.20% | 814M | ||
| +0.05% | 0.00% | +2.01% | - | 665M | ||
| -5.00% | -1.72% | +2.33% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.26% | -2.51% | +7.78% | -2.02% | 525M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.61% | -1.51% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.02% | +0.05% | - | - | 443M | ||
| +1,66,566.67% | 0.00% | 0.00% | 0.00% | 429M | ||
| -2.21% | -12.11% | -81.03% | - | 425M | ||
| Average | +10,409.08% | +0.37% | +10.06% | +43.61% | ||
| Weighted average by Cap. | +4,298.87% | +0.49% | +87.75% | +167.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c359cf860e3eaea545240f.NZ8Twe6NHAniykwQGFJcK4PUAoHWGBdmrGp-2boPVKE.VKdEpbHkKjqhgCZPejgeRNDsbOmcf0En_jtGn497PuRcqkCUjeAlaNeidA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:22 pm | 10.43 | 128 | 1,340 |
| 09:36:33 pm | 10.11 | 112 | 1,212 |
| 08:44:05 pm | 10.69 | 191 | 1,100 |
| 08:39:25 pm | 9.796 | 809 | 909 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +8.04% | ||
| 2022 | +3.34% |
- Stock Market
- Equities
- BWAQ Stock
- Quotes Blue World Acquisition Corporation
