BLUE STAR CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0325 GBX | 0.00% |
|
+8.33% | -67.50% |
| 29/04 | RentGuarantor revenue up; Aura progresses Tiris | AN |
| 28/03 | Duke expects revenue rise; SIMEC gets EL deal payment | AN |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 p | 0.03 p | 0.032 p | 0.032 p | 0.0325 p |
| Volume | 4 431 329 | 30 161 390 | 44 363 350 | 12 075 770 | 6 233 107 |
| Change | 0.00% | 0.00% | +6.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0325 |
| High | 0.03 | 0.04 | 0.04 | 0.03 | 0.0325 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -7.69% | ||
| 1 month | -6.25% | ||
| 3 months | -62.96% | ||
| 6 months | -68.42% | ||
| Current year | -70.00% | ||
| 1 year | -81.25% | ||
| 3 years | -84.21% | ||
| 5 years | -82.35% | ||
| 10 years | -95.38% |
Volumes
marketsDaily volume
6 233 107
Estimated daily volume
12 673 294
Avg. Volume 20 sessions
10 900 052
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
327 001.56
Avg. Volume 20 sessions USD
327 001.56
Record volume 1
1 368 581 000
Record volume 2
627 160 900
Record volume 3
548 142 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 632 560
Capitalization (USD)
2 064 960
Net sales (GBP)
-5 885 107
Net sales (USD)
-7 443 836
Number of employees
3
Sales / Employee (GBP)
-1 961 702
Sales / Employee (USD)
-2 481 279
Free-Float
65.64 %
Free-Float capitalization (GBX)
1 071 573
Free-Float capitalization (USD)
1 355 390
Average Daily Capital Traded
20.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.14
1 year
0.020.21
3 years
0.020.60
5 years
0.020.60
10 years
0.020.98
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+25.67%
Price spread / (MMA100)
+114.33%
STIM
RSI 9 days
58.68
RSI 14 days
45.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -70.00% | -81.25% | 2.06M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| +0.20% | +1.93% | +5.25% | +58.37% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| -0.91% | +3.23% | +21.56% | +56.46% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.50% | +1.92% | +21.90% | +39.82% | 9.19B | ||
| Average | -0.25% | +2.01% | +3.38% | +26.28% | ||
| Weighted average by Cap. | +0.15% | +2.20% | +8.97% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d267d50ddd1af547bf.snMu-uld5XLt59WEj2Ihh5k_HtRG6ftNqGrwDGMkDbk.g0ZorYFshhyr0oqp0Fpt4NtKdaYUnJwqnyWoQjYUY96AC2iMijmzRYDR7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:41 pm | 0.03 | 138,420 | 6,233,107 |
Monthly variations
Annual change
| 2024 | -68.00% | ||
| 2023 | -31.97% | ||
| 2022 | -63.25% | ||
| 2021 | +116.22% | ||
| 2020 | +48.00% | ||
| 2019 | -50.00% | ||
| 2018 | -53.27% | ||
| 2017 | +256.67% | ||
| 2016 | 0.00% | ||
| 2015 | -60.00% | ||
| 2014 | -46.43% | ||
| 2013 | +115.38% | ||
| 2012 | -86.32% | ||
| 2011 | -10.38% | ||
| 2010 | -41.11% | ||
| 2009 | -28.00% | ||
| 2008 | -19.35% | ||
| 2007 | -43.64% | ||
| 2006 | +3.77% | ||
| 2005 | -15.87% | ||
| 2004 | +31.25% |
- Stock Market
- Equities
- BLU Stock
- Quotes Blue Star Capital plc
