BLUE PEBBLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 INR | -1.31% |
|
-4.82% | 0.00% |
| 01/05 | 152,800 Equity Shares of Blue Pebble Limited are subject to a Lock-Up Agreement Ending on 1-MAY-2024. | CI |
| 29/03 | Blue Pebble Limited has completed an IPO in the amount of INR 181.44 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 235.65 ₹ | 233.75 ₹ | 234.5 ₹ | 233.05 ₹ | 230 ₹ |
| Volume | 18 400 | 12 000 | 30 400 | 12 000 | 16 800 |
| Change | -2.48% | -0.81% | +0.32% | -0.62% | -1.31% |
| Opening | 238.00 | 235.65 | 235.50 | 225.80 | 230.4 |
| High | 240.00 | 235.65 | 240.00 | 233.95 | 237 |
| Low | 230.00 | 231.05 | 225.00 | 225.00 | 227 |
Performance
| 1 day | -1.31% | ||
| 1 week | -4.82% | ||
| Current month | -1.31% | ||
| 1 month | -20.30% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
71 886
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
16 533 780.00
Avg. Volume 20 sessions USD
198 934.44
Record volume 1
508 800
Record volume 2
248 800
Record volume 3
199 200
Capital turnover ratio
0.02
Float rotation
0.18
Basic data
Capitalization (INR)
946 907 663
Capitalization (USD)
11 393 193
Net sales ()
159 249 000
Net sales (USD)
1 916 084
Free-Float
9.9 %
Free-Float capitalization (INR)
93 743 859
Free-Float capitalization (USD)
1 127 926
Average Daily Capital Traded
1.75%
Highs and lows
1 week
225.00
240.00
1 month
220.00381.40
Current year
189.05381.40
1 year
189.05381.40
3 years
189.05381.40
5 years
189.05381.40
10 years
189.05381.40
Indicators
Moving average 5 days
235.72
Moving average 20 days
276.07
Moving average 50 days
212.55
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+20.03%
Price spread / (MMA50)
-7.59%
STIM
RSI 9 days
38.76
RSI 14 days
45.11
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -4.82% | - | - | 11.39M | ||
| -3.95% | +5.29% | +3.30% | +40.22% | 1.17B | ||
| +4.73% | +7.52% | -17.82% | -10.60% | 769M | ||
| +1.60% | -0.78% | -36.15% | -62.15% | 350M | ||
| +0.23% | +3.18% | -14.55% | -25.15% | 286M | ||
| +5.04% | -0.87% | -21.59% | +28.35% | 240M | ||
| +1.96% | +7.47% | -44.40% | -16.01% | 156M | ||
| +14.58% | -.--% | +5.77% | -8.33% | 102M | ||
| +1.76% | -5.93% | -7.33% | +38.16% | 102M | ||
| 0.00% | +0.15% | +8.36% | +6.61% | 83.66M | ||
| +0.40% | -2.44% | -17.01% | -17.01% | 82.43M | ||
| +4.07% | +113.33% | - | - | 74.78M | ||
| +5.83% | -0.64% | - | - | 73.05M | ||
| -.--% | +0.71% | +16.53% | +24.78% | 54.91M | ||
| Average | +2.50% | +7.31% | -11.35% | -0.10% | ||
| Weighted average by Cap. | +1.00% | +3.82% | -11.39% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24bd788320f06794d9.8rxhIdBzg49vzgYi55rn88RNBcM7NKJlRiGW_V4Q5yg.tY1WZZkrx_sKoWp4iqPRkJ44aohcZO8EERL4lQZV00ffijkMpUDCvF6vSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:40 pm | 230 | 800 | 16,800 |
| 01:51:48 pm | 230 | 800 | 16,000 |
| 01:33:24 pm | 228 | 800 | 15,200 |
| 01:30:24 pm | 231 | 800 | 14,400 |
| 12:34:06 pm | 230 | 2,400 | 13,600 |
| 12:04:40 pm | 230 | 1,600 | 11,200 |
| 12:03:08 pm | 227 | 800 | 9,600 |
| 11:33:13 am | 230.5 | 800 | 8,800 |
Monthly variations
Annual change
| 2024 | +11.53% |
- Stock Market
- Equities
- BLUEPEBBLE Stock
- Quotes Blue Pebble Limited
