Stock 6993 BLUE MOON GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Moon Group Holdings Limited

Equities

6993

KYG1193D1097

Household Products

Delayed Hong Kong S.E.
Other stock markets
 01:38:06 30/04/2024 pm IST 		5-day change 1st Jan Change
2.21 HKD -3.07% Intraday chart for Blue Moon Group Holdings Limited +11.06% +2.31%
26/04 Blue Moon Group Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023 CI
26/03 Blue Moon Group Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable 24 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Blue Moon Group Holdings Limited(6993) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.05 $ 2.12 $ 2.28 $ 2.21 $
Volume 849 000 1 436 000 2 578 500 1 427 000
Change -0.97% +3.41% +7.55% -3.07%
Opening 2.07 2.04 2.13 2.28
High 2.09 2.14 2.29 2.28
Low 2.03 2.04 2.13 2.16

Performance

1 day-3.07%
1 week+11.06%
Current month+10.50%
1 month+10.50%
3 months+19.46%
6 months-2.64%
Current year+2.31%
1 year-52.58%
3 years-79.57%

Volumes

markets
Daily volume
1 427 000
Estimated daily volume
2 405 576
Avg. Volume 20 sessions
1 099 200
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
2 429 232.00
Avg. Volume 20 sessions USD
310 623.47
Record volume 1
470 188 100
Record volume 2
97 982 260
Record volume 3
86 780 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
12 955 747 312
Capitalization (USD)
1 656 638 453
Net sales (HKD)
7 323 532 000
Net sales (USD)
936 452 713
Number of employees
7 957
Sales / Employee (HKD)
920 389
Sales / Employee (USD)
117 689
Free-Float
24.11 %
Free-Float capitalization (HKD)
3 123 291 913
Free-Float capitalization (USD)
399 372 214
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.03
Extreme 2.03
2.29
1 month
1.91
Extreme 1.91
2.29
Current year
1.68
Extreme 1.68
2.29
1 year
1.68
Extreme 1.68
4.70
3 years
1.68
Extreme 1.68
11.90
5 years
1.68
Extreme 1.68
19.16
10 years
1.68
Extreme 1.68
19.16

Indicators

Moving average 5 days
2.15
Moving average 20 days
2.03
Moving average 50 days
1.96
Moving average 100 days
1.94
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
85.60
RSI 14 days
78.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0d249d2bc7c876aadc9e4a39c0563.nREWaeRtZhKAQiALlJiohNzVD_ez_BvHFSWyGdHDA0Q.6iZFD6xaH1rvL2xExd_P97CDYobinnSyJ2iLK7qLUQb3ciQ-vRRLUM8KZQ
DatePriceVolumeDaily volume
01:38:06 pm 2.21 356,000 1,391,000
01:29:18 pm 2.18 500 1,035,000
01:29:16 pm 2.17 500 1,034,500
01:29:16 pm 2.17 500 1,034,000
01:27:47 pm 2.18 500 1,033,500
01:26:58 pm 2.18 2,000 1,033,000
01:26:58 pm 2.18 500 1,031,000
01:26:58 pm 2.18 500 1,030,500
01:26:55 pm 2.18 1,000 1,030,000
01:26:47 pm 2.18 500 1,029,000

Chart Blue Moon Group Holdings Limited

Chart Blue Moon Group Holdings Limited
More charts

Monthly variations

Annual change

2024+2.31%
2023-58.78%
2022-29.19%
2021-51.51%
2020+2.55%
  1. Stock Market
  2. Equities
  3. 6993 Stock
  4. Quotes Blue Moon Group Holdings Limited