BLUE BIOFUELS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0879 USD | -0.11% |
|
+2.69% | +7.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0887 $ | 0.0879 $ | 0.088 $ | 0.0879 $ |
| Volume | 36 600 | 39 896 | 51 298 | 53 011 |
| Change | +8.17% | -0.90% | +0.11% | -0.11% |
| Opening | 0.08 | 0.09 | 0.08 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.69% | ||
| Current month | -0.90% | ||
| 1 month | -12.97% | ||
| 3 months | -21.94% | ||
| 6 months | -25.26% | ||
| Current year | +7.46% | ||
| 1 year | -51.14% | ||
| 3 years | -70.75% | ||
| 5 years | +95.33% | ||
| 10 years | -91.21% |
Volumes
marketsDaily volume
53 011
Estimated daily volume
53 011
Avg. Volume 20 sessions
116 176
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
10 211.87
Record volume 1
7 486 959
Record volume 2
5 991 179
Record volume 3
4 904 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 643 893
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.72 %
Free-Float capitalization (USD)
17 244 046
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.15
1 year
0.050.18
3 years
0.050.41
5 years
0.011.50
10 years
0.001.67
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
46.60
RSI 14 days
45.46
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.69% | +7.46% | -51.14% | 26.64M | ||
| +0.50% | +0.43% | +9.99% | +17.84% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -6.62% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.87% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.80% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +5.88% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -15.44% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.86% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | -1.27% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.62% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -52.03% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -24.66% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | -1.03% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -21.52% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | -1.10% | 994M | ||
| Average | -0.44% | +1.79% | +0.49% | -10.39% | ||
| Weighted average by Cap. | -0.03% | +1.11% | +4.83% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773e30f4b6eb98d976.Mc_4SUqUJIVmbqnG1xwBgltjqEgUQ3belNoUyXTFdD4.dqCCChngSs0WFJiZkChFzGs6-Q9wLgaO1-xTrFmQBFlXnbd4c9lzxzQg-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:13 pm | 0.0879 | 100 | 106,022 |
| 10:59:13 pm | 0.0879 | 100 | 105,922 |
| 09:55:19 pm | 0.082 | 400 | 105,822 |
| 09:55:19 pm | 0.082 | 400 | 105,422 |
| 09:08:10 pm | 0.0879 | 2,900 | 105,022 |
| 09:08:10 pm | 0.0879 | 2,900 | 102,122 |
| 08:46:34 pm | 0.0838 | 4,500 | 99,222 |
| 08:46:34 pm | 0.0838 | 4,500 | 94,722 |
| 08:40:34 pm | 0.0879 | 1,000 | 90,222 |
| 08:40:34 pm | 0.0879 | 1,000 | 89,222 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -43.54% | ||
| 2022 | -41.89% | ||
| 2021 | +149.20% | ||
| 2020 | +96.08% | ||
| 2019 | +1,175.00% | ||
| 2018 | -85.71% | ||
| 2017 | -85.68% | ||
| 2016 | -34.83% | ||
| 2015 | -42.31% | ||
| 2014 | -61.48% |
- Stock Market
- Equities
- BIOF Stock
- Quotes Blue Biofuels, Inc.
