Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.99 INR | -1.97% | -9.12% | +13.69% |
30/05 | BLS Infotech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
19/02 | BLS Infotech Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 3.17 ₹ | 3.11 ₹ | 3.05 ₹ | 2.99 ₹ |
Volume | 118 409 | 73 304 | 305 685 | 295 688 |
Change | -1.86% | -1.89% | -1.93% | -1.97% |
Opening | 3.17 | 3.11 | 3.11 | 2.99 |
High | 3.17 | 3.11 | 3.11 | 2.99 |
Low | 3.17 | 3.11 | 3.05 | 2.99 |
Performance
1 day | -1.97% | ||
1 week | -9.12% | ||
Current month | -9.12% | ||
1 month | +3.46% | ||
3 months | -24.30% | ||
6 months | +37.79% | ||
Current year | +13.69% | ||
1 year | +59.04% | ||
3 years | +1,473.68% | ||
5 years | +1,473.68% | ||
10 years | +967.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | -9.12% | +13.69% | +59.04% | 1.57Cr | ||
-1.14% | +2.16% | -17.81% | -7.28% | 18TCr | ||
+1.66% | +6.07% | +2.65% | +18.90% | 17TCr | ||
+1.08% | +1.89% | +3.95% | +26.51% | 16TCr | ||
+1.75% | +3.02% | +8.31% | +16.56% | 10TCr | ||
+2.53% | +11.30% | +36.74% | +133.95% | 8.5TCr | ||
-0.25% | +3.37% | +13.54% | +37.45% | 8.38TCr | ||
+4.17% | +9.01% | -0.60% | +18.98% | 7.61TCr | ||
+2.43% | +8.11% | -2.36% | +26.79% | 4.64TCr | ||
-0.63% | -3.65% | -34.07% | -22.39% | 4.39TCr | ||
+0.90% | +5.20% | +3.44% | +14.99% | 3.61TCr | ||
+0.52% | +3.52% | -3.70% | +27.99% | 3.37TCr | ||
-0.56% | -0.32% | -12.70% | +5.34% | 3.28TCr | ||
-0.03% | +3.52% | +4.25% | -0.09% | 3.18TCr | ||
+5.09% | +10.67% | +2.70% | +20.27% | 3.03TCr | ||
+1.97% | +7.21% | +14.31% | +26.67% | 2.86TCr | ||
Average | +1.10% | +3.87% | +2.02% | +25.23% | ||
Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +23.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 2.99 | 105,783 | 295,688 |
02:15:00 pm | 2.99 | 28,713 | 189,905 |
01:15:00 pm | 2.99 | 25,740 | 161,192 |
12:15:01 pm | 2.99 | 34,864 | 135,452 |
11:15:00 am | 2.99 | 71,994 | 100,588 |
Monthly variations
Annual change
2024 | +13.69% | ||
2023 | -13.20% | ||
2022 | +380.95% | ||
2021 | +231.58% | ||
2020 | -5.00% | ||
2019 | +5.26% | ||
2018 | -36.67% | ||
2017 | -9.09% | ||
2016 | +6.45% | ||
2015 | +82.35% | ||
2014 | -26.09% | ||
2013 | +4.55% | ||
2012 | -12.00% | ||
2011 | -56.14% | ||
2010 | -25.00% | ||
2009 | +76.74% | ||
2008 | -67.33% | ||
2007 | +248.08% | ||
2006 | -10.34% | ||
2005 | -22.87% | ||
2004 | -5.17% |
- Stock Market
- Equities
- BLSINFOTE Stock
- Quotes BLS Infotech Limited