BLOOBER TEAM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 PLN | +1.22% |
|
-1.20% | -10.14% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 24.15 zł | 24.45 zł | 24.5 zł | 24.8 zł |
| Volume | 7 530 | 2 283 | 2 372 | 20 565 |
| Change | -1.63% | +1.24% | +0.20% | +1.22% |
| Opening | 24.50 | 24.15 | 24.45 | 24.50 |
| High | 24.90 | 24.90 | 24.80 | 25.55 |
| Low | 24.15 | 24.15 | 24.25 | 24.50 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | +2.48% | ||
| 3 months | +3.33% | ||
| 6 months | -7.29% | ||
| Current year | -10.14% | ||
| 1 year | +20.10% | ||
| 3 years | +37.78% | ||
| 5 years | +382.49% | ||
| 10 years | +3,744.96% |
Volumes
marketsDaily volume
20 565
Estimated daily volume
20 565
Avg. Volume 20 sessions
7 843
Daily volume ratio
2.62
Avg. Volume 20 sessions PLN
194 506.40
Avg. Volume 20 sessions USD
48 955.90
Record volume 1
2 477 420
Record volume 2
1 069 350
Record volume 3
996 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
469 836 015
Capitalization (USD)
118 254 436
Net sales (PLN)
61 122 251
Net sales (USD)
15 384 043
Number of employees
38
Sales / Employee (PLN)
1 608 480
Sales / Employee (USD)
404 843
Free-Float
57.54 %
Free-Float capitalization (PLN)
270 341 448
Free-Float capitalization (USD)
68 043 050
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.15
25.55
1 month
21.8525.55
Current year
20.9528.90
1 year
20.4028.90
3 years
13.1228.90
5 years
3.2828.90
10 years
0.6228.90
Indicators
Moving average 5 days
24.41
Moving average 20 days
23.77
Moving average 50 days
24.25
Moving average 100 days
24.92
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
56.42
RSI 14 days
53.80
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.20% | -10.14% | +20.10% | 118M | ||
| -0.15% | +0.15% | +5.25% | -4.06% | 12.64B | ||
| -0.49% | -0.26% | +19.51% | +2.30% | 8.54B | ||
| +0.69% | +2.44% | 0.00% | +3.85% | 6.45B | ||
| -1.33% | -5.60% | -16.78% | -21.74% | 2.23B | ||
| +1.33% | -2.96% | -21.37% | -38.41% | 1.39B | ||
| -3.75% | -0.39% | +0.59% | -4.46% | 651M | ||
| +1.95% | -3.88% | +20.77% | +7.53% | 400M | ||
| +3.02% | +6.23% | -11.77% | -38.72% | 339M | ||
| -0.41% | -3.57% | +6.58% | +0.83% | 244M | ||
| 0.00% | +2.19% | -12.91% | +4.75% | 208M | ||
| -1.74% | -2.05% | -47.51% | -22.28% | 205M | ||
| -0.50% | +0.17% | -5.28% | +35.47% | 141M | ||
| -0.45% | -2.30% | +10.78% | -43.83% | 91.6M | ||
| -0.07% | +1.43% | -32.97% | -49.85% | 78.29M | ||
| +7.96% | +23.27% | +398.53% | +391.30% | 76.02M | ||
| Average | +0.46% | +1.19% | +18.95% | +15.17% | ||
| Weighted average by Cap. | -0.09% | +1.03% | +5.52% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.YfyYISXBsBZhIZgEZqVmFTPm6tjqgP0ljShWI8qaZAs.GIStZErsgXQNTchjMMwnXkS5joqbzLF2whoZSLv1PGZQquBMa6DZJity7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:44 pm | 24.8 | 50 | 20,565 |
| 08:30:00 pm | 24.8 | 300 | 20,515 |
| 08:30:00 pm | 24.8 | 36 | 20,215 |
| 08:30:00 pm | 24.8 | 100 | 20,179 |
| 08:16:00 pm | 24.85 | 300 | 20,079 |
| 08:07:05 pm | 25 | 66 | 19,779 |
| 08:04:57 pm | 25 | 5 | 19,713 |
| 07:53:04 pm | 25.1 | 20 | 19,708 |
| 07:41:46 pm | 25.05 | 5 | 19,688 |
| 07:41:46 pm | 25.05 | 514 | 19,683 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +49.19% | ||
| 2022 | +11.45% | ||
| 2021 | -11.70% | ||
| 2020 | +212.81% | ||
| 2019 | +54.10% | ||
| 2018 | -7.14% | ||
| 2017 | -47.10% | ||
| 2016 | +178.60% | ||
| 2015 | +57.63% | ||
| 2014 | +47.11% | ||
| 2013 | +88.21% | ||
| 2012 | -68.15% | ||
| 2011 | -6.82% |
- Stock Market
- Equities
- BLO Stock
- Quotes Bloober Team SA