Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.28 BRL | -2.50% | -2.85% | -13.65% |
Quotes 5-day view
Delayed Quote Sao Paulo27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 13.76 R$ | 13.64 R$ | 13.62 R$ | 13.28 R$ |
Volume | 6 | 95 | 2 888 | 2 526 |
Change | +0.66% | -0.87% | -0.15% | -2.50% |
Opening | 13.51 | 13.80 | 13.64 | 13.68 |
High | 13.93 | 13.80 | 13.64 | 13.73 |
Low | 13.51 | 13.62 | 13.49 | 13.05 |
Performance
1 day | -2.50% | ||
1 week | -2.85% | ||
1 month | -12.75% | ||
3 months | -16.27% | ||
6 months | +4.57% | ||
Current year | -13.65% | ||
1 year | +8.94% | ||
3 years | -71.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -2.85% | -13.65% | +8.94% | 39.54B | ||
+1.27% | -0.39% | +12.74% | +32.82% | 87.62B | ||
+0.78% | +2.21% | +2.59% | -0.08% | 65.89B | ||
+1.27% | -0.89% | -19.80% | +3.05% | 26B | ||
+0.47% | -0.10% | -5.29% | +17.40% | 18.81B | ||
+1.69% | +0.99% | -6.81% | +38.61% | 10.62B | ||
-0.91% | -0.16% | -17.77% | -16.80% | 8.63B | ||
+1.77% | -0.23% | -3.72% | +10.61% | 7.85B | ||
+2.43% | +1.36% | +14.87% | +3.41% | 5.35B | ||
-0.27% | +0.14% | +26.00% | +4.65% | 4.5B | ||
+0.63% | -0.39% | +7.38% | +10.92% | 4.33B | ||
+2.53% | -1.48% | -9.50% | +5.09% | 4.29B | ||
+1.24% | -0.16% | -1.76% | +21.29% | 3.91B | ||
+0.10% | -7.82% | -30.81% | -37.58% | 3.27B | ||
+0.18% | +0.72% | +19.40% | +20.69% | 2.89B | ||
-4.41% | +5.81% | -43.23% | -48.61% | 2.75B | ||
Average | +0.39% | -0.03% | -4.34% | +4.65% | ||
Weighted average by Cap. | +0.50% | +0.33% | -0.35% | +13.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:18:56 am | 13.28 | 111 | 2,526 |
01:18:46 am | 13.27 | 111 | 2,415 |
01:18:40 am | 13.27 | 111 | 2,304 |
01:18:40 am | 13.27 | 111 | 2,193 |
01:18:40 am | 13.27 | 111 | 2,082 |
01:18:39 am | 13.27 | 111 | 1,971 |
01:18:39 am | 13.27 | 111 | 1,860 |
01:18:39 am | 13.27 | 111 | 1,749 |
01:09:42 am | 13.23 | 1 | 1,638 |
01:09:42 am | 13.23 | 2 | 1,637 |
Monthly variations
Annual change
2024 | -13.65% | ||
2023 | +16.87% | ||
2022 | -64.68% | ||
2021 | -30.09% |
- Stock Market
- Equities
- SQ Stock
- S2QU34 Stock
- Quotes Block, Inc.