BLOCK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,285 ARS | -1.15% |
|
+8.17% | +13.83% |
| 05/06 | Australia moves to rein in buy-now-pay-later with credit check law | RE |
| 23/05 | Block Insider Sold Shares Worth $817,485, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4177 $ | 4205 $ | 4253 $ | 4335 $ | 4285 $ |
| Volume | 2 052 | 8 149 | 4 547 | 5 977 | 4 064 |
| Change | +5.44% | +0.67% | +1.14% | +1.93% | -1.15% |
| Opening | 3,945.00 | 4,279.00 | 4,220.00 | 4,319.50 | 4,330.00 |
| High | 4,193.00 | 4,400.00 | 4,295.00 | 4,366.50 | 4,330.00 |
| Low | 3,945.00 | 4,153.50 | 4,172.00 | 4,205.50 | 4,193.50 |
Performance
| 1 day | -1.15% | ||
| 1 week | +8.17% | ||
| Current month | +8.17% | ||
| 1 month | +8.74% | ||
| 3 months | +7.26% | ||
| 6 months | +27.57% | ||
| Current year | +13.83% | ||
| 1 year | +162.32% | ||
| 3 years | +137.13% |
Volumes
marketsDaily volume
4 064
Avg. Volume 20 sessions
4 382
Avg. Volume 20 sessions ARS
18 776 870.00
Avg. Volume 20 sessions USD
20 879.88
Record volume 1
105 578
Record volume 2
103 258
Record volume 3
75 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
40 387 642 694
Capitalization (USD)
40 387 642 694
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float
88.41 %
Free-Float capitalization (ARS)
39 503 140
Free-Float capitalization (USD)
35 513 322 509
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 945.00
4 400.00
1 month
3 727.004 400.00
Current year
3 332.005 000.00
1 year
1 569.005 000.00
3 years
678.505 000.00
5 years
678.50178 487.40
10 years
678.50178 487.40
Indicators
Moving average 5 days
4 251.00
Moving average 20 days
4 087.10
Moving average 50 days
4 054.13
Moving average 100 days
4 099.85
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
63.38
RSI 14 days
59.28
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +8.17% | +13.83% | +162.32% | 40.39B | ||
| +0.42% | +6.84% | +9.59% | +5.09% | 70.4B | ||
| -0.05% | -4.06% | -23.06% | -4.12% | 24.94B | ||
| -0.95% | -3.24% | -8.35% | +9.02% | 18.2B | ||
| +0.17% | +7.55% | -14.48% | -23.57% | 12.46B | ||
| +0.53% | +4.85% | -2.29% | +41.02% | 11.13B | ||
| -0.16% | +1.58% | -16.47% | -16.90% | 8.73B | ||
| -0.43% | -3.28% | -6.88% | -0.12% | 7.59B | ||
| -0.65% | -3.51% | +10.84% | -1.79% | 5.16B | ||
| +4.03% | +7.80% | -2.43% | +7.52% | 4.62B | ||
| +0.57% | +0.89% | +27.12% | +7.59% | 4.5B | ||
| -0.23% | +0.70% | +8.14% | +5.92% | 4.36B | ||
| 0.00% | -1.47% | -3.21% | +17.18% | 3.85B | ||
| +2.97% | +9.47% | -24.26% | -33.98% | 3.59B | ||
| +10.00% | +5.70% | -40.00% | -47.55% | 2.9B | ||
| -0.18% | +0.71% | +20.26% | +21.29% | 2.89B | ||
| Average | +0.94% | +2.03% | -3.23% | +9.31% | ||
| Weighted average by Cap. | +0.14% | +2.86% | +0.66% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | +250.84% | ||
| 2022 | -36.83% | ||
| 2021 | -99.03% |
- Stock Market
- Equities
- SQ Stock
- SQ Stock
- Quotes Block, Inc.
