BLIVEX ENERGY TECHNOLOGY CO., LTD Quotes Blivex Energy Technology Co., Ltd
Equities
300116
CNE100000T57
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CNY | +22.22% |
|
-38.89% | -92.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 ¥ | 0.14 ¥ | 0.11 ¥ | 0.09 ¥ | 0.11 ¥ |
| Volume | 25 113 000 | 51 011 400 | 697 090 000 | 410 772 200 | 441 310 200 |
| Change | -18.18% | -22.22% | -21.43% | -18.18% | +22.22% |
| Opening | 0.18 | 0.14 | 0.11 | 0.10 | 0.09 |
| High | 0.18 | 0.14 | 0.14 | 0.11 | 0.11 |
| Low | 0.18 | 0.14 | 0.11 | 0.09 | 0.09 |
Performance
| 1 day | +22.22% | ||
| 1 week | -38.89% | ||
| Current month | -78.85% | ||
| 1 month | -87.91% | ||
| 3 months | -90.35% | ||
| 6 months | -92.41% | ||
| Current year | -92.57% | ||
| 1 year | -92.99% | ||
| 3 years | -94.39% | ||
| 5 years | -93.71% | ||
| 10 years | -93.68% |
Volumes
marketsDaily volume
441 310 200
Avg. Volume 20 sessions
225 801 147
Avg. Volume 20 sessions CNY
24 838 126.17
Avg. Volume 20 sessions USD
3 438 813.73
Record volume 1
837 773 000
Record volume 2
728 038 800
Record volume 3
725 689 900
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
486 880 859
Capitalization (USD)
67 408 168
Net sales (CNY)
191 370 957
Net sales (USD)
26 495 118
Number of employees
463
Sales / Employee (CNY)
413 328
Sales / Employee (USD)
57 225
Free-Float
76.01 %
Free-Float capitalization (CNY)
370 096 221
Free-Float capitalization (USD)
51 239 452
Average Daily Capital Traded
5.1%
Highs and lows
1 week
0.09
0.14
1 month
0.090.92
Current year
0.091.61
1 year
0.091.96
3 years
0.093.16
5 years
0.095.53
10 years
0.0913.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.52
Moving average 50 days
0.95
Moving average 100 days
1.17
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+372.73%
Price spread / (MMA50)
+763.64%
Price spread / (MMA100)
+963.64%
STIM
RSI 9 days
9.75
RSI 14 days
11.79
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | -38.89% | -92.57% | -92.99% | 67.41M | ||
| +1.67% | -0.25% | +24.34% | -15.42% | 123B | ||
| -1.31% | -1.83% | -11.93% | -32.77% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -37.63% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +41.28% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.41% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.87% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -29.02% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.81% | 4.37B | ||
| +1.69% | -2.26% | +3.62% | -19.33% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.75% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -21.26% | 2.99B | ||
| +0.30% | +8.62% | +41.85% | +81.27% | 2.54B | ||
| +0.33% | +9.50% | -23.19% | -18.40% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +31.11% | 2.31B | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 2.27B | ||
| Average | +1.85% | -0.70% | -7.09% | -13.28% | ||
| Weighted average by Cap. | +0.38% | +0.92% | +5.94% | -17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -92.57% | ||
| 2023 | -9.76% | ||
| 2022 | -33.06% | ||
| 2021 | +21.89% | ||
| 2020 | +2.55% | ||
| 2019 | +44.12% | ||
| 2018 | -82.15% | ||
| 2017 | -15.80% | ||
| 2016 | +58.08% | ||
| 2015 | +141.22% | ||
| 2014 | +78.30% | ||
| 2013 | +35.37% | ||
| 2012 | -35.96% | ||
| 2011 | -57.28% | ||
| 2010 | -28.95% |
- Stock Market
- Equities
- 300116 Stock
- Quotes Blivex Energy Technology Co., Ltd
