Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.42 USD | +4.76% | +5.68% | -28.61% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.35 $ | 2.33 $ | 2.31 $ | 2.42 $ |
Volume | 3 334 979 | 3 048 334 | 2 631 663 | 3 464 975 |
Change | +2.17% | -0.85% | -0.86% | +4.76% |
Opening | 2.30 | 2.42 | 2.30 | 2.34 |
High | 2.46 | 2.44 | 2.32 | 2.46 |
Low | 2.27 | 2.30 | 2.23 | 2.32 |
Performance
1 day | +4.76% | ||
1 week | +5.68% | ||
Current month | -19.60% | ||
1 month | -18.79% | ||
3 months | -2.02% | ||
6 months | +3.42% | ||
Current year | -28.61% | ||
1 year | -65.03% | ||
3 years | -93.46% | ||
5 years | -28.61% | ||
10 years | -95.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Power Charging Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.76% | +5.68% | -28.61% | -65.03% | 244M | ||
+1.39% | -6.21% | -19.19% | -31.35% | 445M | ||
+5.72% | -2.04% | -36.84% | -88.94% | 239M | ||
+5.85% | +4.62% | -49.44% | -70.28% | 192M | ||
Average | +4.43% | +0.51% | -33.52% | -63.90% | ||
Weighted average by Cap. | +3.81% | -0.87% | -30.20% | -57.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.42 | 50,981 | 3,196,995 |
01:29:59 am | 2.42 | 470 | 3,146,014 |
01:29:59 am | 2.42 | 556 | 3,145,544 |
01:29:59 am | 2.42 | 444 | 3,144,988 |
01:29:59 am | 2.42 | 100 | 3,144,544 |
01:29:59 am | 2.42 | 300 | 3,144,444 |
01:29:59 am | 2.42 | 300 | 3,144,144 |
01:29:59 am | 2.42 | 100 | 3,143,844 |
01:29:59 am | 2.42 | 300 | 3,143,744 |
01:29:59 am | 2.419 | 100 | 3,143,444 |
Monthly variations
Annual change
2024 | -28.61% | ||
2023 | -69.10% | ||
2022 | -58.62% | ||
2021 | -37.99% | ||
2020 | +2,198.39% | ||
2019 | +8.14% | ||
2018 | -61.78% | ||
2017 | -34.55% | ||
2016 | +2.23% | ||
2015 | -67.20% | ||
2014 | -67.20% | ||
2013 | -21.88% | ||
2012 | +17.65% | ||
2011 | -94.77% | ||
2010 | -42.22% | ||
2009 | -10.89% |
- Stock Market
- Equities
- BLNK Stock
- Quotes Blink Charging Co.