BLICK GLOBAL GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 SEK | 0.00% |
|
+3.08% | -8.47% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 kr | 0.67 kr | 0.67 kr | 0.67 kr | 0.67 kr |
| Volume | 3 164 | 3 729 | 8 | 93 | 12 |
| Change | -8.71% | +3.08% | 0.00% | 0.00% | 0.00% |
| Opening | 0.65 | 0.67 | 0.67 | 0.67 | 0.67 |
| High | 0.65 | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.65 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | -25.56% | ||
| 3 months | -31.35% | ||
| 6 months | +1.21% | ||
| Current year | -8.47% | ||
| 1 year | -63.29% | ||
| 3 years | -98.09% | ||
| 5 years | -99.03% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
14 571
Avg. Volume 20 sessions SEK
9 762.57
Avg. Volume 20 sessions USD
938.79
Record volume 1
643 271
Record volume 2
449 757
Record volume 3
414 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 555 032
Capitalization (USD)
630 345
Net sales (SEK)
24 716 000
Net sales (USD)
2 376 740
Number of employees
5
Sales / Employee (SEK)
4 943 200
Sales / Employee (USD)
475 348
Free-Float
82.74 %
Free-Float capitalization (SEK)
5 423 352
Free-Float capitalization (USD)
521 520
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.67
0.67
1 month
0.410.92
Current year
0.411.20
1 year
0.401.57
3 years
0.4041.90
5 years
0.4088.00
10 years
0.401 365.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.74
Moving average 50 days
0.93
Moving average 100 days
0.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+38.81%
Price spread / (MMA100)
+35.82%
STIM
RSI 9 days
37.89
RSI 14 days
38.23
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.08% | -8.47% | -63.29% | 630K | ||
| +0.25% | -1.31% | -0.26% | -0.48% | 59.74B | ||
| -0.75% | -0.51% | +6.27% | -6.51% | 14.83B | ||
| +3.72% | +7.72% | +36.88% | +29.58% | 8.41B | ||
| +3.26% | -1.00% | -7.70% | -35.37% | 5.65B | ||
| -0.49% | +2.02% | -24.88% | -58.70% | 4.31B | ||
| +1.09% | -3.39% | -28.10% | -48.90% | 3.72B | ||
| -0.35% | -2.77% | -9.24% | -31.61% | 3.61B | ||
| +2.32% | -6.21% | -1.20% | +1.95% | 3.33B | ||
| +0.23% | -2.68% | 0.00% | -23.24% | 3.23B | ||
| -0.59% | -4.62% | -22.70% | -39.84% | 2.75B | ||
| +1.69% | +1.29% | -8.26% | -47.72% | 2.63B | ||
| +1.06% | -0.12% | -27.36% | -53.13% | 2.32B | ||
| +0.62% | +0.31% | -22.25% | -64.19% | 1.88B | ||
| +1.77% | -2.07% | +3.87% | -19.66% | 1.76B | ||
| +1.09% | -1.90% | -9.90% | -25.04% | 1.72B | ||
| Average | +0.93% | -0.75% | -7.71% | -30.38% | ||
| Weighted average by Cap. | +0.62% | -0.55% | -0.87% | -10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | -90.87% | ||
| 2022 | -48.26% | ||
| 2021 | -61.54% | ||
| 2020 | -6.28% | ||
| 2019 | -66.01% | ||
| 2018 | -16.23% | ||
| 2017 | -64.13% | ||
| 2016 | -64.47% | ||
| 2015 | +523.68% | ||
| 2014 | -69.11% |
- Stock Market
- Equities
- BLICK Stock
- Quotes Blick Global Group AB
