|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.00 EUR | 0.00% |
|
0.00% | - |
| 30/05 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 12/01 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €105.00 | €105.00 | €105.00 | €105.00 | €105.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -3.67% | ||
| 1 month | -7.08% | ||
| 3 months | -6.25% | ||
| 6 months | -11.02% | ||
| 1 year | -10.26% | ||
| 3 years | -37.13% | ||
| 5 years | -18.60% | ||
| 10 years | +34.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
105
Avg. Volume 20 sessions USD
120.09
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,80,92,030
Market Cap (USD)
13,51,32,200
Net sales ()
2,45,84,000
Net sales (USD)
2,81,31,365
Free-Float
14.42 %
Free-Float capitalization (EUR)
1,70,64,705
Free-Float capitalization (USD)
1,95,27,068
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105
Moving average 20 days
108.3
Moving average 50 days
116.06
Moving average 100 days
120.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+14.81%
RSI 9 days
11.59
RSI 14 days
22.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.26% | -37.13% | 14Cr | |
| -0.06% | +3.79% | +16.36% | +7.74% | 6.13TCr | |
| +0.10% | +1.12% | +28.22% | +98.64% | 1.71TCr | |
| +1.52% | +4.18% | +34.95% | +20.75% | 1.63TCr | |
| +0.82% | +1.23% | +12.27% | +24.12% | 1.52TCr | |
| +1.61% | +4.54% | +15.68% | +58.67% | 1.24TCr | |
| +0.53% | +4.20% | +33.12% | +24.71% | 1.09TCr | |
| +0.54% | -0.13% | +30.92% | +85.44% | 1.06TCr | |
| +1.21% | -0.40% | -9.06% | -10.04% | 971.02Cr | |
| +0.16% | +4.89% | -35.76% | -57.03% | 875.18Cr | |
| Average | +0.64% | +2.34% | +11.64% | +21.59% | 1.62TCr | |
| Weighted average by Cap. | +0.49% | +2.94% | +16.77% | +25.68% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105 |  | 105 |
| 1 month | 105 | | 112 |
| Current year | 98.5 | | 139 |
| 1 year | 91.5 | | 139 |
| 3 years | 91.5 | | 198 |
| 5 years | 91.5 | | 230 |
| 10 years | 59.07 | | 230 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
