BLACKSTONE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 AUD | 0.00% |
|
-4.84% | -15.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.06 $ | 0.06 $ | 0.059 $ | 0.059 $ |
| Volume | 357 180 | 527 096 | 267 256 | 241 247 | 261 735 |
| Change | +1.64% | -3.23% | 0.00% | -1.67% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
| 1 week | -4.84% | ||
| Current month | -7.81% | ||
| 1 month | -1.67% | ||
| 3 months | -6.35% | ||
| 6 months | -43.81% | ||
| Current year | -15.71% | ||
| 1 year | -65.29% | ||
| 3 years | -84.05% | ||
| 5 years | -9.23% |
Volumes
marketsDaily volume
261 735
Estimated daily volume
261 735
Avg. Volume 20 sessions
242 121
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
14 285.14
Avg. Volume 20 sessions USD
9 353.19
Record volume 1
13 897 970
Record volume 2
10 694 810
Record volume 3
9 513 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 803 079
Capitalization (USD)
20 168 316
Net sales (AUD)
383 563
Net sales (USD)
251 138
Free-Float
49.55 %
Free-Float capitalization (AUD)
15 027 292
Free-Float capitalization (USD)
9 839 120
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.040.08
1 year
0.040.19
3 years
0.040.84
5 years
0.040.84
10 years
0.040.84
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
41.56
RSI 14 days
45.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.84% | -15.71% | -65.29% | 20.17M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.43% | +1.65% | -6.28% | +11.39% | 117B | ||
| +0.54% | -0.74% | -0.16% | +2.36% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.74% | +25.74% | +37.83% | +14.57% | 39.93B | ||
| +0.19% | +9.71% | +23.07% | +11.81% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.25% | +7.17% | +58.72% | +69.68% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -1.23% | +1.23% | +47.46% | +52.24% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.37% | +3.06% | +17.12% | +14.37% | ||
| Weighted average by Cap. | +0.77% | +1.82% | +6.20% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18510a1461cb808ed80d13b2.V5obeq4nnNjqBJcjVvPug29VLjj7b3EpT39kz4nx2Bg.MskiM5ds0LOvcvUaDoLZ118ge161WwZCBDg1quO_mX4P0HcRxF2vlJtI3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:48 am | 0.059 | 89 | 261,734 |
| 11:23:41 am | 0.059 | 79 | 261,645 |
| 11:20:29 am | 0.059 | 100,000 | 261,566 |
| 11:20:29 am | 0.059 | 1,380 | 161,566 |
| 11:19:41 am | 0.06 | 91 | 160,186 |
| 11:09:40 am | 0.059 | 494 | 160,095 |
| 10:45:00 am | 0.059 | 10,967 | 159,601 |
| 09:58:21 am | 0.059 | 87,159 | 148,634 |
| 09:58:21 am | 0.059 | 36,758 | 61,475 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -48.15% | ||
| 2022 | -76.11% | ||
| 2021 | +48.68% | ||
| 2020 | +153.33% | ||
| 2019 | +30.43% | ||
| 2018 | -76.53% | ||
| 2017 | +139.02% |
- Stock Market
- Equities
- BSX Stock
- Quotes Blackstone Minerals Limited
