BLACKROCK SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 CAD | +1.47% |
|
+1.47% | +7.81% |
| 02/04 | Blackrock Silver Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 13/03 | Blackrock Silver Exercises Option to Buy Tonopah West Project; Up 3.8% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.34 $ | 0.345 $ |
| Volume | 118 645 | 99 100 | 298 579 | 130 451 |
| Change | -3.03% | 0.00% | +6.25% | +1.47% |
| Opening | 0.33 | 0.33 | 0.32 | 0.35 |
| High | 0.34 | 0.34 | 0.36 | 0.36 |
| Low | 0.31 | 0.32 | 0.32 | 0.34 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.47% | ||
| Current month | +32.69% | ||
| 1 month | +32.69% | ||
| 3 months | +72.50% | ||
| 6 months | +13.11% | ||
| Current year | +7.81% | ||
| 1 year | +6.15% | ||
| 3 years | -54.00% | ||
| 5 years | +885.71% | ||
| 10 years | +115.62% |
Volumes
marketsDaily volume
130 451
Estimated daily volume
130 451
Avg. Volume 20 sessions
250 755
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
86 510.48
Avg. Volume 20 sessions USD
63 344.70
Record volume 1
4 827 585
Record volume 2
3 429 412
Record volume 3
2 638 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 769 472
Capitalization (USD)
56 212 143
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.58 %
Free-Float capitalization (CAD)
74 141 215
Free-Float capitalization (USD)
54 287 680
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.31
0.36
1 month
0.270.39
Current year
0.190.39
1 year
0.190.44
3 years
0.191.30
5 years
0.031.61
10 years
0.031.61
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
56.94
RSI 14 days
58.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.47% | +7.81% | +6.15% | 56.21M | ||
| -4.60% | -3.32% | -14.40% | -2.82% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -20.52% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -4.72% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -10.38% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.75% | +3.35% | +17.56% | +17.42% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
580b21f260ac90f5233b.037g0ELxChtxWAghJL5zfK4BgbT5PaUO2jLcwRmsEmM.shimlBS3QWkoAE5tXvoRM-FS74O_ZdZc6gefglXGRhPjBIOcLMZzLScvOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:05 am | 0.345 | 500 | 129,500 |
| 12:49:15 am | 0.35 | 1,000 | 129,000 |
| 12:48:23 am | 0.345 | 1,500 | 128,000 |
| 12:48:23 am | 0.345 | 1,500 | 126,500 |
| 12:48:23 am | 0.345 | 1,500 | 125,000 |
| 12:13:10 am | 0.34 | 1,000 | 123,500 |
| 11:03:41 pm | 0.335 | 1,500 | 122,500 |
| 11:03:41 pm | 0.335 | 1,500 | 121,000 |
| 10:59:45 pm | 0.335 | 6,000 | 119,500 |
| 10:59:45 pm | 0.335 | 4,000 | 113,500 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -31.18% | ||
| 2022 | -53.03% | ||
| 2021 | +12.50% | ||
| 2020 | +282.61% | ||
| 2019 | +475.00% | ||
| 2018 | -50.00% | ||
| 2017 | -5.88% | ||
| 2016 | -5.56% | ||
| 2015 | -10.00% | ||
| 2014 | -54.55% | ||
| 2013 | -12.00% | ||
| 2012 | -37.50% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | -46.97% | ||
| 2008 | +65.00% | ||
| 2007 | +31.15% | ||
| 2006 | +1.67% | ||
| 2005 | -14.29% | ||
| 2004 | +75.00% | ||
| 2003 | +33.33% | ||
| 2002 | 0.00% | ||
| 2001 | -34.78% | ||
| 2000 | -42.50% |
- Stock Market
- Equities
- BRC Stock
- Quotes Blackrock Silver Corp.
