|
Market Closed -
NYSE
01:30:02 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 49.21 USD | +1.44% |
|
+1.30% | +21.39% |
Stock exchange
Quotes 5-day view: BlackRock Science and Technology Trust
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $48.58 | $46.87 | $46.51 | $47.13 | $48.51 |
| Volume | 53,108 | 1,11,470 | 56,273 | 70,212 | 86,595 |
| Change | +1.74% | -3.52% | -0.77% | +1.33% | +2.93% |
| Opening | $48.04 | $47.85 | $46.47 | $46.96 | $47.42 |
| High | $48.94 | $48.48 | $47.44 | $47.91 | $48.83 |
| Low | $48.00 | $46.71 | $46.25 | $46.63 | $47.07 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.30% | ||
| Current month | -1.52% | ||
| 1 month | +2.65% | ||
| 3 months | +10.48% | ||
| 6 months | +16.53% | ||
| Current year | +21.39% | ||
| 1 year | +14.12% | ||
| 3 years | +62.03% | ||
| 5 years | -9.71% | ||
| 10 years | +169.50% |
Volumes
marketsDaily volume
66,177
Estimated daily volume
66,177
Avg. Volume 20 sessions
71,018
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
34,94,795.78
Record volume 1
7,28,788
Record volume 2
6,04,827
Record volume 3
5,76,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,68,42,68,121
Free-Float
100%
Free-Float capitalization (USD)
1,68,42,68,121
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
47.52
Moving average 20 days
49.25
Moving average 50 days
49.42
Moving average 100 days
48.47
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
37.93
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +1.30% | +14.12% | +62.03% | 168.43Cr | |
| +0.33% | -1.47% | +3.92% | +97.94% | 1.49TCr | |
| +0.11% | -6.69% | +13.10% | +121.04% | 1.06TCr | |
| +0.10% | +0.37% | -19.87% | +32.89% | 883.5Cr | |
| +0.13% | -3.13% | +7.53% | +110.50% | 687.96Cr | |
| +0.21% | -0.21% | -22.10% | -12.37% | 670.6Cr | |
| +0.97% | +2.53% | +1.57% | +9.82% | 659.38Cr | |
| -0.64% | -1.14% | +8.17% | +33.05% | 482.35Cr | |
| +0.63% | +2.78% | - | - | 378.6Cr | |
| -0.60% | -0.30% | -2.07% | +9.58% | 377.2Cr | |
| Average | +0.46% | -0.68% | +0.49% | +51.61% | 685.41Cr | |
| Weighted average by Cap. | +0.37% | -1.40% | -0.14% | +62.87% |
Historical Quotes: BlackRock Science and Technology Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b017b9e486dbf2219c77806.l-5pm6YrFMK6l7QYOFPyvD_acQjNAFQmSKTtXBq6oss.1NsZ7cJyTY2K2v56QmqVy1y2JE-SSS1CJ5eEGiuD8p39ojjKz0Fgjsinxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 49.21 | 803 | 52,617 |
| 01:29:25 am | 49.34 | 100 | 51,814 |
| 01:28:31 am | 49.29 | 100 | 51,714 |
| 01:28:09 am | 49.25 | 400 | 51,614 |
| 01:28:09 am | 49.25 | 570 | 51,214 |
| 01:25:18 am | 49.26 | 100 | 50,644 |
| 01:25:18 am | 49.25 | 100 | 50,544 |
| 01:25:18 am | 49.26 | 120 | 50,444 |
| 01:21:56 am | 49.23 | 100 | 50,324 |
| 01:21:38 am | 49.25 | 100 | 50,224 |
Price Extremes
| 1 week | 46.25 |  | 49.55 |
| 1 month | 46.25 | | 52.32 |
| Current year | 34.86 | | 52.32 |
| 1 year | 34.86 | | 52.32 |
| 3 years | 27.87 | | 52.32 |
| 5 years | 27.45 | | 56.1 |
| 10 years | 17.71 | | 62.16 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +10.89% | ||
| 2024 | +8.62% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Stocks
- BST Stock
- Quotes BlackRock Science and Technology Trust
Select your edition
All financial news and data tailored to specific country editions
