Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35 USD | +0.26% | +4.26% | +3.98% |
2023 | BlackRock Science and Technology Trust authorizes a Buyback Plan. | CI |
2023 | BlackRock Science and Technology Trust announces an Equity Buyback Plan for 5% of its outstanding common shares. | CI |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 34.05 $ | 34.09 $ | 34.91 $ | 35 $ |
Volume | 68 021 | 48 126 | 78 726 | 84 896 |
Change | -0.35% | +0.12% | +2.41% | +0.26% |
Opening | 34.55 | 33.75 | 34.47 | 35.07 |
High | 34.55 | 34.19 | 35.03 | 35.24 |
Low | 34.02 | 33.51 | 34.38 | 34.77 |
Performance
1 day | +0.26% | ||
1 week | +4.26% | ||
Current month | -5.20% | ||
1 month | -5.20% | ||
3 months | -2.23% | ||
6 months | +17.29% | ||
Current year | +3.98% | ||
1 year | +11.61% | ||
3 years | -40.73% | ||
5 years | +1.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +4.26% | +3.98% | +11.61% | 884M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
+0.10% | -0.90% | +6.68% | +46.02% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
-0.97% | +2.46% | +3.73% | +5.04% | 3.86B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
-0.32% | 0.00% | -10.53% | -19.17% | 3.16B | ||
+0.20% | +1.40% | -10.90% | -20.28% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.01% | +0.94% | +2.45% | +8.57% | ||
Weighted average by Cap. | +0.05% | +0.81% | +3.36% | +13.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 35 | 915 | 70,721 |
01:29:59 am | 35 | 100 | 69,806 |
01:29:52 am | 34.99 | 100 | 69,706 |
01:29:24 am | 34.98 | 100 | 69,606 |
01:29:22 am | 34.98 | 146 | 69,506 |
01:29:11 am | 34.98 | 113 | 69,360 |
01:29:08 am | 34.97 | 100 | 69,247 |
01:28:23 am | 34.97 | 100 | 69,147 |
01:27:32 am | 34.96 | 100 | 69,047 |
01:26:54 am | 34.98 | 100 | 68,947 |
Monthly variations
Annual change
2024 | +3.98% | ||
2023 | +18.65% | ||
2022 | -43.23% | ||
2021 | -6.25% | ||
2020 | +60.20% | ||
2019 | +21.07% | ||
2018 | +2.96% | ||
2017 | +48.77% | ||
2016 | +3.64% | ||
2015 | -1.59% | ||
2014 | -12.05% |
- Stock Market
- Equities
- BST Stock
- Quotes BlackRock Science and Technology Trust