|
Real-time Estimate
Cboe BZX
11:46:47 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.04 USD | +1.08% |
|
+1.16% | +21.23% |
Stock exchange
Quotes 5-day view: BlackRock Science and Technology Trust
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $46.87 | $46.51 | $47.13 | $48.51 | $49.15 |
| Volume | 1,11,470 | 56,273 | 70,212 | 86,595 | 50,231 |
| Change | -3.52% | -0.77% | +1.33% | +2.93% | +1.08% |
| Opening | $47.85 | $46.47 | $46.96 | $47.42 | $48.55 |
| High | $48.48 | $47.44 | $47.91 | $48.83 | $49.25 |
| Low | $46.71 | $46.25 | $46.63 | $47.07 | $48.55 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.16% | ||
| Current month | -1.65% | ||
| 1 month | +2.51% | ||
| 3 months | +10.34% | ||
| 6 months | +16.37% | ||
| Current year | +21.23% | ||
| 1 year | +13.97% | ||
| 3 years | +61.82% | ||
| 5 years | -9.83% | ||
| 10 years | +169.14% |
Volumes
marketsDaily volume
50,231
Estimated daily volume
70,837
Avg. Volume 20 sessions
71,018
Daily volume ratio
1
Avg. Volume 20 sessions USD
34,82,367.63
Record volume 1
7,28,788
Record volume 2
6,04,827
Record volume 3
5,76,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,68,42,68,121
Free-Float
100%
Free-Float capitalization (USD)
1,68,42,68,121
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
47.52
Moving average 20 days
49.25
Moving average 50 days
49.42
Moving average 100 days
48.47
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
37.93
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.16% | +13.97% | +61.82% | 168.43Cr | |
| -0.60% | -2.19% | +3.16% | +96.50% | 1.49TCr | |
| -1.58% | -7.92% | +11.61% | +118.12% | 1.06TCr | |
| +0.10% | +0.47% | -20.51% | +32.25% | 883.5Cr | |
| -1.16% | -4.17% | +6.38% | +108.25% | 687.96Cr | |
| +0.04% | -0.11% | -22.02% | -12.27% | 670.6Cr | |
| +0.48% | +2.08% | +1.12% | +9.34% | 659.38Cr | |
| -0.64% | -1.26% | +8.62% | +30.38% | 482.35Cr | |
| +0.34% | +2.94% | - | - | 378.6Cr | |
| -0.55% | -0.25% | -2.02% | +9.64% | 377.2Cr | |
| Average | -0.22% | -0.68% | +0.04% | +50.45% | 685.41Cr | |
| Weighted average by Cap. | -0.42% | -1.40% | -0.77% | +61.49% |
Historical Quotes: BlackRock Science and Technology Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ee469309478bcdd8130eef7dd37288.ftAspieucs_kSdxEYN6VWVBg4xCgF9xvoGf9h1dbo0Q.PL9Wl1D-La2zfe8uP4_yCANX1CPYcIoM5CON0TwN0S09gXjlQOcRhYgdvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:27 pm | 49.14 | 200 | 41,087 |
| 11:27:21 pm | 49.04 | 100 | 40,887 |
| 11:27:09 pm | 49.14 | 100 | 40,787 |
| 11:26:24 pm | 49.14 | 700 | 40,687 |
| 11:21:51 pm | 49.13 | 300 | 39,987 |
| 11:21:51 pm | 49.13 | 104 | 39,687 |
| 11:21:51 pm | 49.13 | 100 | 39,583 |
| 11:21:15 pm | 49.19 | 100 | 39,483 |
| 11:21:07 pm | 49.19 | 200 | 39,383 |
| 11:17:28 pm | 49.19 | 1,720 | 39,183 |
Price Extremes
| 1 week | 46.25 |  | 49.25 |
| 1 month | 46.25 | | 52.32 |
| Current year | 34.86 | | 52.32 |
| 1 year | 34.86 | | 52.32 |
| 3 years | 27.87 | | 52.32 |
| 5 years | 27.45 | | 56.1 |
| 10 years | 17.71 | | 62.16 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +10.89% | ||
| 2024 | +8.62% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Stocks
- BST Stock
- Quotes BlackRock Science and Technology Trust
Select your edition
All financial news and data tailored to specific country editions
