BLACKROCK MUNIYIELD QUALITY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 USD | +0.33% |
|
+0.90% | +0.74% |
| 03/04 | BlackRock MuniYield Quality Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Quality Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12.21 $ | 12.17 $ | 12.24 $ | 12.28 $ |
| Volume | 202 545 | 145 445 | 99 848 | 165 066 |
| Change | +0.25% | -0.33% | +0.58% | +0.33% |
| Opening | 12.20 | 12.13 | 12.18 | 12.25 |
| High | 12.22 | 12.19 | 12.24 | 12.28 |
| Low | 12.13 | 12.13 | 12.18 | 12.19 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.90% | ||
| 1 month | +2.93% | ||
| 3 months | +0.24% | ||
| 6 months | +0.74% | ||
| Current year | +0.74% | ||
| 1 year | +6.14% | ||
| 3 years | -26.69% | ||
| 5 years | -15.37% | ||
| 10 years | -18.51% |
Volumes
marketsDaily volume
165 066
Estimated daily volume
165 066
Avg. Volume 20 sessions
147 354
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 809 507.12
Record volume 1
739 000
Record volume 2
627 751
Record volume 3
613 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
882 116 816
Net sales (USD)
66 448 137
Free-Float
100 %
Free-Float capitalization (USD)
882 116 816
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.13
12.28
1 month
11.9212.38
Current year
11.7212.52
1 year
9.8212.52
3 years
9.8217.20
5 years
9.8217.80
10 years
9.8217.80
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.15
Moving average 50 days
12.06
Moving average 100 days
12.16
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
58.25
RSI 14 days
57.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.90% | +0.74% | +6.14% | 88Cr | ||
| +0.19% | +1.26% | +4.04% | +10.91% | 1.28TCr | ||
| +0.19% | -1.12% | +14.01% | +46.13% | 973.37Cr | ||
| +0.25% | +1.70% | -1.20% | +2.87% | 552.57Cr | ||
| +0.11% | +0.48% | +4.79% | +0.32% | 514.81Cr | ||
| +0.71% | -1.00% | +22.90% | +27.47% | 486.69Cr | ||
| -4.12% | -6.56% | -10.26% | +51.67% | 473.92Cr | ||
| +0.17% | -0.22% | +18.88% | +26.40% | 452.48Cr | ||
| +0.41% | -2.37% | -0.64% | -2.68% | 390.88Cr | ||
| -0.16% | -1.54% | -0.31% | +2.40% | 373.59Cr | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 342.65Cr | ||
| -0.16% | -0.32% | -10.25% | -7.30% | 318.73Cr | ||
| +1.06% | -1.45% | -16.17% | -16.90% | 299.62Cr | ||
| -0.42% | +0.86% | -3.07% | -21.56% | 298.47Cr | ||
| -0.59% | +0.17% | +2.53% | +4.17% | 274.02Cr | ||
| -0.47% | -0.30% | +13.25% | +14.17% | 267.06Cr | ||
| Average | -0.14% | -0.55% | +2.71% | +9.32% | ||
| Weighted average by Cap. | -0.11% | -0.47% | +4.30% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YLZiA857ub0PGA3b_nqY-B5WCoSspZVvpbhUySm8EgY.NNgmd6Y-jsxgLkW0uBLcqy0fZLX9kPQ74_oW_x7IfHML_wtpqQPbzyJ_XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 12.28 | 12,665 | 157,648 |
| 01:29:59 am | 12.28 | 1,100 | 144,983 |
| 01:29:58 am | 12.26 | 100 | 143,883 |
| 01:29:58 am | 12.27 | 250 | 143,783 |
| 01:29:58 am | 12.27 | 100 | 143,533 |
| 01:29:58 am | 12.27 | 100 | 143,433 |
| 01:29:58 am | 12.27 | 100 | 143,333 |
| 01:29:57 am | 12.26 | 100 | 143,233 |
| 01:29:57 am | 12.26 | 100 | 143,133 |
| 01:29:57 am | 12.25 | 300 | 143,033 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +5.09% | ||
| 2022 | -28.13% | ||
| 2021 | -2.18% | ||
| 2020 | +9.63% | ||
| 2019 | +15.95% | ||
| 2018 | -14.44% | ||
| 2017 | +3.06% | ||
| 2016 | -7.01% | ||
| 2015 | +3.19% | ||
| 2014 | +9.10% | ||
| 2013 | -20.29% | ||
| 2012 | +11.50% | ||
| 2011 | +15.31% | ||
| 2010 | -0.87% | ||
| 2009 | +37.03% | ||
| 2008 | -23.54% | ||
| 2007 | -6.97% | ||
| 2006 | -2.74% | ||
| 2005 | +1.46% | ||
| 2004 | -1.37% | ||
| 2003 | +4.07% | ||
| 2002 | +2.56% | ||
| 2001 | +6.63% | ||
| 2000 | +13.33% | ||
| 1999 | -26.42% | ||
| 1998 | +4.68% | ||
| 1997 | +15.20% | ||
| 1996 | +0.99% | ||
| 1995 | +12.22% | ||
| 1994 | -23.08% | ||
| 1993 | +7.34% | ||
| 1992 | -9.17% |
- Stock Market
- Equities
- MQY Stock
- Quotes BlackRock MuniYield Quality Fund, Inc.
