BLACKROCK MUNIVEST FUND II, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | +1.01% |
|
+2.41% | +2.60% |
| 03/04 | BlackRock MuniVest Fund II, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniVest Fund II, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.82 $ | 10.86 $ | 10.94 $ | 11.05 $ |
| Volume | 40 724 | 31 649 | 27 590 | 55 119 |
| Change | 0.00% | +0.37% | +0.74% | +1.01% |
| Opening | 10.83 | 10.80 | 10.89 | 10.95 |
| High | 10.83 | 10.86 | 10.94 | 11.05 |
| Low | 10.79 | 10.78 | 10.86 | 10.92 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.41% | ||
| Current month | +4.54% | ||
| 1 month | +4.84% | ||
| 3 months | +1.28% | ||
| 6 months | +2.60% | ||
| Current year | +2.60% | ||
| 1 year | +3.32% | ||
| 3 years | -29.89% | ||
| 5 years | -27.11% | ||
| 10 years | -29.48% |
Volumes
marketsDaily volume
55 119
Estimated daily volume
55 119
Avg. Volume 20 sessions
31 275
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
345 588.75
Record volume 1
602 689
Record volume 2
348 201
Record volume 3
343 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
230 518 724
Net sales (USD)
17 650 713
Free-Float
99.98 %
Free-Float capitalization (USD)
230 484 005
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.78
11.05
1 month
10.5211.05
Current year
10.3311.17
1 year
8.9611.17
3 years
8.9617.22
5 years
8.9617.90
10 years
8.9618.64
Indicators
Moving average 5 days
10.90
Moving average 20 days
10.76
Moving average 50 days
10.66
Moving average 100 days
10.73
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
72.59
RSI 14 days
66.81
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.41% | +2.60% | +3.32% | 231M | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.10% | -0.46% | +2.83% | +9.88% | ||
| Weighted average by Cap. | -0.11% | -0.48% | +4.34% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wDiPIz1fhfRA9amTrzvWiWj7ACG5x0n6it29JMAs8jM.rlPuTAQu9Mdxmt7qxg2_21-KUUXYvjqz7Z_WE5FioXyUb7xFRRXupxCt-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.05 | 8,884 | 51,004 |
| 01:29:59 am | 10.95 | 113 | 42,120 |
| 01:29:59 am | 10.95 | 157 | 42,007 |
| 01:29:58 am | 10.95 | 346 | 41,850 |
| 01:29:58 am | 10.94 | 100 | 41,504 |
| 01:29:56 am | 10.94 | 149 | 41,404 |
| 01:29:55 am | 10.94 | 232 | 41,255 |
| 01:29:55 am | 10.94 | 100 | 41,023 |
| 01:29:53 am | 10.94 | 100 | 40,923 |
| 01:29:53 am | 10.94 | 219 | 40,823 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +3.06% | ||
| 2022 | -34.07% | ||
| 2021 | +6.66% | ||
| 2020 | +0.54% | ||
| 2019 | +13.17% | ||
| 2018 | -15.47% | ||
| 2017 | +1.38% | ||
| 2016 | -7.13% | ||
| 2015 | +5.19% | ||
| 2014 | +12.07% | ||
| 2013 | -20.50% | ||
| 2012 | +10.26% | ||
| 2011 | +13.43% | ||
| 2010 | +0.07% | ||
| 2009 | +53.74% | ||
| 2008 | -32.44% | ||
| 2007 | -13.10% | ||
| 2006 | -2.82% | ||
| 2005 | +4.66% | ||
| 2004 | +3.67% | ||
| 2003 | +8.33% | ||
| 2002 | +2.57% | ||
| 2001 | +7.45% | ||
| 2000 | +9.44% | ||
| 1999 | -23.08% | ||
| 1998 | +2.63% | ||
| 1997 | +15.15% | ||
| 1996 | 0.00% | ||
| 1995 | +20.73% | ||
| 1994 | -25.45% | ||
| 1993 | -8.33% |
- Stock Market
- Equities
- MVT Stock
- Quotes BlackRock MuniVest Fund II, Inc.
