BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. Quotes BlackRock MuniHoldings New York Quality Fund, Inc.
Equities
MHN
US09255C1062
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 USD | 0.00% |
|
-0.56% | +1.62% |
| 12:50am | BlackRock directors keep seats at six funds in proxy battle with Saba | RE |
| 14/06 | Glass Lewis Supports BlackRock Advisors | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.72 $ | 10.67 $ | 10.68 $ | 10.68 $ |
| Volume | 28 897 | 22 919 | 35 328 | 29 222 |
| Change | -0.19% | -0.47% | +0.09% | 0.00% |
| Opening | 10.69 | 10.76 | 10.66 | 10.69 |
| High | 10.75 | 10.81 | 10.74 | 10.75 |
| Low | 10.68 | 10.66 | 10.66 | 10.67 |
Performance
| 1 week | -0.56% | ||
| Current month | +1.14% | ||
| 1 month | +0.28% | ||
| 3 months | +0.75% | ||
| 6 months | +1.52% | ||
| Current year | +1.62% | ||
| 1 year | +2.10% | ||
| 3 years | -27.40% | ||
| 5 years | -18.54% | ||
| 10 years | -22.44% |
Volumes
marketsDaily volume
29 222
Estimated daily volume
29 222
Avg. Volume 20 sessions
46 860
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
500 464.80
Record volume 1
664 142
Record volume 2
600 095
Record volume 3
361 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
322 980 683
Net sales (USD)
25 355 533
Free-Float
100 %
Free-Float capitalization (USD)
322 980 683
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.66
10.81
1 month
10.5010.87
Current year
10.1810.87
1 year
8.6910.87
3 years
8.6915.16
5 years
8.6915.16
10 years
8.6915.68
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.69
Moving average 50 days
10.54
Moving average 100 days
10.57
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
46.39
RSI 14 days
50.72
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | +1.62% | +2.10% | 323M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.61B | ||
| 0.00% | -3.47% | +14.01% | +54.23% | 9.73B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.47B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.14B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.81B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.64B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.5B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.97B | ||
| -0.59% | -1.65% | +0.34% | +15.83% | 3.79B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| -0.24% | -0.58% | -10.19% | +1.69% | 3.2B | ||
| +0.20% | -0.87% | -15.24% | -10.36% | 3.03B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 2.99B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.75B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.67B | ||
| Average | -0.43% | -1.05% | +2.75% | +12.08% | ||
| Weighted average by Cap. | -0.56% | -1.26% | +4.05% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12.gQGtXSJqPZ0R03Qkog6cuZTbo0Roh9IGQ5zlulrgcNk.7kWbJXA9eKQgmRtKlV6tj8y-0hcr3YhNINC04D-TFpq2YMQ3FFN-_mCnGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.68 | 304 | 28,637 |
| 01:30:00 am | 10.68 | 100 | 28,333 |
| 01:29:59 am | 10.68 | 100 | 28,233 |
| 01:28:31 am | 10.69 | 100 | 28,133 |
| 01:27:44 am | 10.69 | 200 | 28,033 |
| 01:27:44 am | 10.68 | 100 | 27,833 |
| 01:27:05 am | 10.69 | 200 | 27,733 |
| 01:26:03 am | 10.68 | 100 | 27,533 |
| 01:26:03 am | 10.68 | 100 | 27,433 |
| 01:26:03 am | 10.68 | 100 | 27,333 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +2.34% | ||
| 2022 | -28.13% | ||
| 2021 | +1.28% | ||
| 2020 | +3.52% | ||
| 2019 | +13.77% | ||
| 2018 | -10.53% | ||
| 2017 | -0.15% | ||
| 2016 | -7.90% | ||
| 2015 | +4.07% | ||
| 2014 | +12.01% | ||
| 2013 | -22.66% | ||
| 2012 | +6.53% | ||
| 2011 | +12.63% | ||
| 2010 | +1.36% | ||
| 2009 | +50.91% | ||
| 2008 | -31.46% | ||
| 2007 | -9.32% | ||
| 2006 | -4.00% | ||
| 2005 | +4.91% | ||
| 2004 | -0.99% | ||
| 2003 | +1.43% | ||
| 2002 | +1.45% | ||
| 2001 | +7.18% | ||
| 2000 | +6.19% | ||
| 1999 | -23.92% | ||
| 1998 | -1.92% | ||
| 1997 | +8.33% |
- Stock Market
- Equities
- MHN Stock
- Quotes BlackRock MuniHoldings New York Quality Fund, Inc.
