Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
613 GBX | 0.00% | -1.29% | +8.30% |
2023 | Blackrock Greater Europe reports value rise, equities defy tough macro | AN |
2023 | BlackRock Greater Europe Investment Trust plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
---|---|---|---|---|---|
Last | 620 p | 619 p | 613 p | 613 p | 613 p |
Volume | 82 432 | 110 625 | 111 590 | 93 677 | 93 635 |
Change | +0.98% | -0.16% | -0.97% | 0.00% | 0.00% |
Opening | 614.00 | 616.00 | 625.00 | 609.26 | 609.3 |
High | 623.00 | 626.00 | 625.00 | 614.00 | 614.5 |
Low | 612.76 | 616.00 | 609.00 | 610.00 | 609.3 |
Performance
1 day | -0.16% | ||
1 week | -1.29% | ||
Current month | -3.92% | ||
1 month | -3.16% | ||
3 months | +8.30% | ||
6 months | +31.12% | ||
Current year | +8.30% | ||
1 year | +14.37% | ||
3 years | +3.55% | ||
5 years | +70.75% | ||
10 years | +152.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.29% | +8.30% | +14.37% | 769M | ||
-1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
-0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
-1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
+0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
+0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
-0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
-0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
-0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
+0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
-0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
+0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
-0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
-0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
+0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
Average | -0.68% | +0.89% | +4.59% | +14.84% | ||
Weighted average by Cap. | -0.91% | +1.14% | +4.00% | +19.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:13 pm | 613 | 14,679 | 93,635 |
08:54:41 pm | 610.3 | 3,031 | 78,956 |
08:54:10 pm | 611 | 29 | 75,925 |
08:54:10 pm | 611 | 13 | 75,896 |
08:45:00 pm | 610 | 537 | 75,883 |
08:44:03 pm | 611 | 4 | 75,346 |
08:44:03 pm | 611 | 62 | 75,342 |
08:43:20 pm | 610 | 7,376 | 75,280 |
08:40:01 pm | 611 | 13 | 67,904 |
Monthly variations
Annual change
2024 | +8.30% | ||
2023 | +20.11% | ||
2022 | -32.10% | ||
2021 | +30.94% | ||
2020 | +30.22% | ||
2019 | +32.57% | ||
2018 | -9.17% | ||
2017 | +20.93% | ||
2016 | +7.92% | ||
2015 | +14.10% | ||
2014 | -5.81% | ||
2013 | +24.39% | ||
2012 | +18.77% | ||
2011 | -16.67% | ||
2010 | +13.64% | ||
2009 | +25.96% | ||
2008 | -26.58% | ||
2007 | +12.88% | ||
2006 | +18.92% | ||
2005 | +36.03% | ||
2004 | +8.80% |
- Stock Market
- Equities
- BRGE Stock
- Quotes BlackRock Greater Europe Investment Trust plc