BLACKROCK FRONTIERS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 GBX | +1.01% |
|
+1.01% | +4.55% |
| 18/01 | BlackRock Frontiers Investment Trust plc Announces Management Changes | CI |
| 2023 | Blackrock Frontiers Investment Trust net asset value up; optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 149.5 p | 148 p | 148 p | 149.5 p |
| Volume | 197 465 | 173 203 | 175 996 | 202 801 |
| Change | +1.70% | -1.00% | 0.00% | +1.01% |
| Opening | 149.50 | 149.00 | 147.50 | 148.00 |
| High | 150.50 | 151.50 | 151.00 | 151.00 |
| Low | 145.00 | 145.63 | 146.50 | 145.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| Current month | -2.13% | ||
| 1 month | -2.61% | ||
| 3 months | +2.40% | ||
| 6 months | +12.20% | ||
| Current year | +4.55% | ||
| 1 year | +10.33% | ||
| 3 years | +20.81% | ||
| 5 years | +7.55% | ||
| 10 years | +25.63% |
Volumes
marketsDaily volume
202 691
Estimated daily volume
202 691
Avg. Volume 20 sessions
199 697
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
29 854 701.50
Avg. Volume 20 sessions USD
29 854 701.50
Record volume 1
14 658 220
Record volume 2
13 590 960
Record volume 3
6 841 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
350 941 356
Capitalization (USD)
350 941 356
Net sales (USD)
96 820 000
Free-Float
72.26 %
Free-Float capitalization (GBX)
323 904 596
Free-Float capitalization (USD)
323 904 596
Average Daily Capital Traded
8.51%
Highs and lows
1 week
145.00
154.50
1 month
145.00159.90
Current year
140.00159.90
1 year
131.32159.90
3 years
113.50159.90
5 years
77.44159.90
10 years
77.44169.50
Indicators
Moving average 5 days
148.60
Moving average 20 days
151.11
Moving average 50 days
152.03
Moving average 100 days
148.19
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
42.75
RSI 14 days
43.62
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.01% | +4.55% | +10.33% | 351M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.25% | +0.97% | +4.36% | +14.59% | ||
| Weighted average by Cap. | -0.50% | +1.16% | +3.95% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f56d4b9e93b8ec19e9a17cafff3.22FMVftFpjid20YAFMOC-MpZ5fTtTsvkdSZsSIshZsU.lgktB4EO7nP4uRJIJInYm_9t0IO_Fq_dFxQFGtFNN4qJFh4ntSn0YqqqAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:23 pm | 149.3 | 6,698 | 202,687 |
| 08:53:43 pm | 148.5 | 3,758 | 195,989 |
| 08:53:34 pm | 148.4 | 3,758 | 192,231 |
| 08:45:10 pm | 148.5 | 8,445 | 188,473 |
| 08:42:12 pm | 148.4 | 8,445 | 180,028 |
| 08:40:54 pm | 148.8 | 967 | 171,583 |
| 08:37:19 pm | 148.8 | 500 | 170,616 |
| 07:54:11 pm | 148.5 | 6,750 | 170,116 |
| 07:46:12 pm | 149.1 | 597 | 163,366 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +10.85% | ||
| 2022 | -2.09% | ||
| 2021 | +11.18% | ||
| 2020 | -12.22% | ||
| 2019 | -1.28% | ||
| 2018 | -15.33% | ||
| 2017 | +24.23% | ||
| 2016 | +25.60% | ||
| 2015 | -6.86% | ||
| 2014 | -2.95% | ||
| 2013 | +38.79% | ||
| 2012 | +11.86% | ||
| 2011 | -31.24% | ||
| 2010 | +0.47% |
- Stock Market
- Equities
- BRFI Stock
- Quotes BlackRock Frontiers Investment Trust plc
