|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 USD | +0.74% |
|
+0.37% | -4.41% |
| 05/06 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on August 31, 2026 | CI |
| 05/06 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.86 | $10.80 | $10.75 | $10.75 | $10.83 |
| Volume | 1,39,593 | 1,21,701 | 62,089 | 1,27,240 | 1,22,066 |
| Change | +0.65% | -0.55% | -0.46% | -.--% | +0.74% |
| Opening | $10.85 | $10.86 | $10.80 | $10.75 | $10.78 |
| High | $10.86 | $10.86 | $10.80 | $10.77 | $10.84 |
| Low | $10.74 | $10.74 | $10.73 | $10.73 | $10.74 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.37% | ||
| 1 month | +1.59% | ||
| 3 months | -1.81% | ||
| 6 months | -5.41% | ||
| Current year | -4.41% | ||
| 1 year | -14.39% | ||
| 3 years | -9.14% | ||
| 5 years | -16.37% | ||
| 10 years | -17.52% |
Volumes
marketsDaily volume
1,22,066
Estimated daily volume
1,22,066
Avg. Volume 20 sessions
1,34,893
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
14,60,891.19
Record volume 1
15,70,897
Record volume 2
9,65,185
Record volume 3
9,64,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,30,01,717
Net sales ()
3,12,47,848
Free-Float
100 %
Free-Float capitalization (USD)
32,30,01,717
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.71
Moving average 50 days
10.71
Moving average 100 days
10.78
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.43%
RSI 9 days
51.29
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.37% | -14.39% | -9.14% | 32Cr | |
| -1.61% | -0.16% | +21.53% | +99.93% | 1.45TCr | |
| -1.98% | +0.37% | +51.37% | +122.49% | 1.19TCr | |
| +2.37% | +2.53% | -10.27% | +27.02% | 904.14Cr | |
| -2.10% | -0.37% | +32.84% | +113.96% | 739.89Cr | |
| -0.68% | -0.25% | -16.67% | -16.10% | 738.5Cr | |
| -1.62% | -3.80% | +14.48% | +49.01% | 626.55Cr | |
| -1.43% | -1.43% | +8.42% | +21.41% | 471.8Cr | |
| -1.15% | -3.15% | +9.81% | +5.50% | 405.08Cr | |
| +2.15% | +2.77% | - | - | 375Cr | |
| Average | -0.53% | -0.31% | +10.79% | +46.01% | 693.2Cr | |
| Weighted average by Cap. | -0.85% | -0.18% | +17.01% | +65.59% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c10359f2496d3ad0c131610c761208bc._2m_ChEPzHqooyD80D-K4_-6aqHMORnRIAnXBF1dDBM.rC_-WiduuULY9Q2-hVbw1onbW5SkcVanf3viYW1tR3LNDPhbaz67GO_TYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 10.83 | 491 | 1,17,757 |
| 01:29:59 am | 10.83 | 100 | 1,17,266 |
| 01:29:54 am | 10.83 | 200 | 1,17,166 |
| 01:29:54 am | 10.83 | 200 | 1,16,966 |
| 01:29:54 am | 10.83 | 500 | 1,16,766 |
| 01:29:53 am | 10.83 | 100 | 1,16,266 |
| 01:28:50 am | 10.82 | 100 | 1,16,166 |
| 01:28:26 am | 10.82 | 100 | 1,16,066 |
| 01:28:26 am | 10.82 | 145 | 1,15,966 |
| 01:27:27 am | 10.82 | 126 | 1,15,821 |
Course Extremes
| 1 week | 10.73 |  | 10.86 |
| 1 month | 10.58 | | 10.97 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.7 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
