|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | 0.00% |
|
+0.47% | -5.65% |
| 05/06 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on August 31, 2026 | CI |
| 05/06 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.61 | $10.64 | $10.61 | $10.69 | $10.69 |
| Volume | 1,00,859 | 66,279 | 78,789 | 82,405 | 1,65,625 |
| Change | -0.28% | +0.28% | -0.28% | +0.75% | 0.00% |
| Opening | $10.68 | $10.64 | $10.60 | $10.66 | $10.64 |
| High | $10.70 | $10.66 | $10.68 | $10.70 | $10.73 |
| Low | $10.60 | $10.62 | $10.60 | $10.64 | $10.64 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.28% | ||
| 1 month | -0.37% | ||
| 3 months | -3.43% | ||
| 6 months | -7.37% | ||
| Current year | -5.65% | ||
| 1 year | -14.82% | ||
| 3 years | -8.40% | ||
| 5 years | -17.83% | ||
| 10 years | -18.71% |
Volumes
marketsDaily volume
1,65,625
Estimated daily volume
1,65,625
Avg. Volume 20 sessions
97,311
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
10,40,254.59
Record volume 1
15,70,897
Record volume 2
9,65,185
Record volume 3
9,64,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,88,26,256
Net sales ()
3,12,47,848
Free-Float
100 %
Free-Float capitalization (USD)
31,88,26,256
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.65
Moving average 50 days
10.78
Moving average 100 days
10.83
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.29%
RSI 9 days
56.93
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.47% | -14.82% | -8.40% | 32Cr | |
| -0.29% | -0.29% | +21.86% | +106.74% | 1.48TCr | |
| -0.36% | -1.59% | +51.90% | +141.97% | 1.23TCr | |
| +1.94% | +3.02% | -6.67% | +37.07% | 920.78Cr | |
| +0.42% | +0.42% | -12.70% | -12.20% | 774.04Cr | |
| 0.00% | -0.60% | +34.80% | +127.59% | 759.68Cr | |
| +1.46% | -0.99% | +19.45% | +66.54% | 659.14Cr | |
| +0.92% | 0.00% | +11.92% | +23.00% | 476.55Cr | |
| +0.73% | +1.38% | +13.30% | +5.88% | 414.13Cr | |
| +0.03% | -0.11% | - | - | 378.6Cr | |
| Average | +0.48% | +0.21% | +13.23% | +54.24% | 711.71Cr | |
| Weighted average by Cap. | +0.42% | +0.09% | +19.28% | +75.72% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0004d72720ff679d2b8364192c540fa.HxkRcN3IQVY_H0tcvfqwvpSCJi34dhWXTi3tE-PG9-w.RUpVNe-rIDMPXSAJ_Mj06N21THuQPG3AIly_d9OLkMFuSk4mtvwsPk8vcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 10.69 | 1,928 | 1,58,467 |
| 01:29:59 am | 10.68 | 100 | 1,56,539 |
| 01:29:58 am | 10.68 | 100 | 1,56,439 |
| 01:29:58 am | 10.68 | 280 | 1,56,339 |
| 01:29:58 am | 10.70 | 100 | 1,56,059 |
| 01:29:55 am | 10.68 | 100 | 1,55,959 |
| 01:29:54 am | 10.68 | 100 | 1,55,859 |
| 01:29:50 am | 10.68 | 376 | 1,55,759 |
| 01:29:41 am | 10.70 | 100 | 1,55,383 |
| 01:29:41 am | 10.69 | 100 | 1,55,283 |
Course Extremes
| 1 week | 10.6 |  | 10.73 |
| 1 month | 10.51 | | 10.77 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.75 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
