BLACKROCK FLOATING RATE INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 USD | +0.08% |
|
-1.23% | +3.63% |
| 06/03 | BlackRock Floating Rate Income Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Floating Rate Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 12.9 $ | 12.82 $ | 12.82 $ | 12.83 $ |
| Volume | 62 386 | 124 156 | 95 941 | 125 215 |
| Change | +0.55% | -0.62% | 0.00% | +0.08% |
| Opening | 12.88 | 12.89 | 12.84 | 12.82 |
| High | 12.95 | 12.91 | 12.84 | 12.93 |
| Low | 12.82 | 12.75 | 12.68 | 12.73 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.23% | ||
| Current month | +0.08% | ||
| 1 month | -2.14% | ||
| 3 months | +3.97% | ||
| 6 months | +8.45% | ||
| Current year | +3.63% | ||
| 1 year | +13.14% | ||
| 3 years | +1.50% | ||
| 5 years | +1.26% | ||
| 10 years | -8.88% |
Volumes
marketsDaily volume
125 215
Estimated daily volume
125 215
Avg. Volume 20 sessions
87 570
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
1 123 523.10
Record volume 1
1 570 897
Record volume 2
823 600
Record volume 3
583 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
286 883 559
Net sales (USD)
35 761 676
Free-Float
100 %
Free-Float capitalization (USD)
286 856 539
Average Daily Capital Traded
0.39%
Highs and lows
1 week
12.68
12.95
1 month
12.6313.24
Current year
12.0113.42
1 year
10.9513.42
3 years
10.5614.74
5 years
7.2014.74
10 years
7.2014.79
Indicators
Moving average 5 days
12.84
Moving average 20 days
12.91
Moving average 50 days
12.97
Moving average 100 days
12.63
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
43.44
RSI 14 days
45.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.23% | +3.63% | +13.14% | 287M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| +1.63% | +0.10% | +7.76% | +47.49% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.37% | +1.30% | +3.35% | +4.49% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| +0.10% | -0.64% | -12.86% | -21.17% | 3.08B | ||
| +0.74% | -2.49% | -12.06% | -19.70% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.61% | -0.08% | +2.13% | +9.28% | ||
| Weighted average by Cap. | +0.87% | +0.11% | +3.32% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458a8b8a04418d416b75d.tGzouR7L79Cl3bBn8kml5D_eQgPjkIEEyE9gakDcgRo.7S2q9F2mt5zKpdoCqn7RjlTnF2uEyehBug4wMgme517BC7HtbKCYn5yI9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 12.83 | 300 | 118,830 |
| 01:29:59 am | 12.83 | 100 | 118,530 |
| 01:29:31 am | 12.84 | 100 | 118,430 |
| 01:29:31 am | 12.84 | 100 | 118,330 |
| 01:29:28 am | 12.84 | 100 | 118,230 |
| 01:29:28 am | 12.84 | 100 | 118,130 |
| 01:21:18 am | 12.84 | 749 | 118,030 |
| 01:20:08 am | 12.86 | 100 | 117,281 |
| 01:20:07 am | 12.86 | 100 | 117,181 |
| 01:20:06 am | 12.84 | 100 | 117,081 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Equities
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
