|
Real-time Estimate
Cboe BZX
11:59:09 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.955 USD | -0.90% |
|
-1.24% | -12.05% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.05 | $10.08 | $10.00 | $10.05 | $9.960 |
| Volume | 1,12,454 | 2,33,210 | 1,30,614 | 1,66,684 | 96,257 |
| Change | -0.40% | +0.30% | -0.79% | +0.45% | -0.90% |
| Opening | $10.04 | $10.05 | $10.05 | $10.00 | $10.04 |
| High | $10.14 | $10.13 | $10.09 | $10.05 | $10.04 |
| Low | $10.02 | $10.02 | $10.00 | $10.00 | $9.940 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.24% | ||
| Current month | -5.19% | ||
| 1 month | -7.30% | ||
| 3 months | -8.33% | ||
| 6 months | -8.75% | ||
| Current year | -12.05% | ||
| 1 year | -15.77% | ||
| 3 years | -13.73% | ||
| 5 years | -26.78% | ||
| 10 years | -26.02% |
Volumes
marketsDaily volume
96,257
Estimated daily volume
1,31,959
Avg. Volume 20 sessions
1,69,207
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
16,84,455.69
Record volume 1
15,70,897
Record volume 2
9,65,185
Record volume 3
9,64,716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,95,89,312
Net sales ()
3,12,47,848
Free-Float
100%
Free-Float capitalization (USD)
29,95,89,312
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.32
Moving average 50 days
10.7
Moving average 100 days
10.7
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
24.33
RSI 14 days
27.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.24% | -15.77% | -13.73% | 30Cr | |
| -2.35% | -3.19% | -1.21% | +99.71% | 1.51TCr | |
| -5.48% | -5.08% | +10.21% | +127.22% | 1.14TCr | |
| -0.47% | +0.11% | -18.51% | +29.92% | 886.01Cr | |
| -3.70% | -3.75% | +3.25% | +112.40% | 711.11Cr | |
| +0.53% | -1.27% | -23.22% | -8.93% | 673.46Cr | |
| -2.57% | -1.03% | +3.12% | +6.26% | 648.37Cr | |
| -1.14% | -1.01% | +7.42% | +32.32% | 488.59Cr | |
| +1.25% | +2.80% | +0.85% | +10.68% | 376.07Cr | |
| +0.36% | -1.15% | - | - | 370.7Cr | |
| Average | -1.43% | +0.66% | -3.76% | +43.98% | 683.47Cr | |
| Weighted average by Cap. | -2.05% | +0.79% | -2.24% | +64.88% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce8e898a9db3a07636619.lMdf8TZEUOmjrpjUiXWSuQ9Y4k0BL83jUf_D68TNodI.0q8bvWktJb3PzamzuUL1wVlpiX04V4C0OrmHqY2X0b_8iW6ieyAJ0crF3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:17 pm | 9.960 | 300 | 91,158 |
| 11:44:17 pm | 9.960 | 900 | 90,858 |
| 11:44:17 pm | 9.960 | 500 | 89,958 |
| 11:42:41 pm | 9.965 | 110 | 89,458 |
| 11:38:52 pm | 9.960 | 100 | 89,348 |
| 11:38:52 pm | 9.960 | 100 | 89,248 |
| 11:38:52 pm | 9.960 | 101 | 89,148 |
| 11:38:52 pm | 9.960 | 101 | 89,047 |
| 11:38:52 pm | 9.960 | 100 | 88,946 |
| 11:38:52 pm | 9.960 | 300 | 88,846 |
Price Extremes
| 1 week | 9.94 |  | 10.14 |
| 1 month | 9.92 | | 10.74 |
| Current year | 9.92 | | 11.67 |
| 1 year | 9.92 | | 11.95 |
| 3 years | 9.92 | | 13.97 |
| 5 years | 9.92 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
