|
Market Closed -
NYSE
01:40:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.870 USD | -1.00% |
|
-1.79% | -12.89% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.08 | $10.00 | $10.05 | $9.970 | $9.870 |
| Volume | 2,33,210 | 1,30,614 | 1,66,684 | 1,51,905 | 1,37,802 |
| Change | +0.30% | -0.79% | +0.45% | -0.75% | -1.00% |
| Opening | $10.05 | $10.05 | $10.00 | $10.04 | $9.940 |
| High | $10.13 | $10.09 | $10.05 | $10.04 | $9.940 |
| Low | $10.02 | $10.00 | $10.00 | $9.930 | $9.850 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.79% | ||
| Current month | -6.09% | ||
| 1 month | -7.24% | ||
| 3 months | -8.53% | ||
| 6 months | -8.78% | ||
| Current year | -12.89% | ||
| 1 year | -16.64% | ||
| 3 years | -14.55% | ||
| 5 years | -27.48% | ||
| 10 years | -26.78% |
Volumes
marketsDaily volume
1,37,802
Estimated daily volume
1,37,802
Avg. Volume 20 sessions
1,67,949
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
16,57,656.63
Record volume 1
15,70,897
Record volume 2
9,65,185
Record volume 3
9,64,716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,43,69,986
Net sales ()
3,12,47,848
Free-Float
100%
Free-Float capitalization (USD)
29,43,69,986
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.27
Moving average 50 days
10.66
Moving average 100 days
10.69
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.32%
RSI 9 days
26.33
RSI 14 days
28.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.79% | -16.64% | -14.55% | 29Cr | |
| -0.63% | -4.13% | -3.11% | +97.64% | 1.46TCr | |
| -1.53% | -6.01% | +7.75% | +123.55% | 1.06TCr | |
| -1.22% | -1.84% | -20.66% | +28.34% | 869.91Cr | |
| -0.67% | -4.43% | +1.50% | +110.22% | 677.97Cr | |
| +0.07% | +0.35% | -23.15% | -8.21% | 682.04Cr | |
| +1.52% | -2.15% | +5.82% | +7.00% | 639.76Cr | |
| +0.38% | -0.51% | +8.73% | +32.83% | 484.25Cr | |
| 0.00% | +1.20% | +0.50% | +10.95% | 381.72Cr | |
| -0.19% | -0.62% | - | - | 369.5Cr | |
| Average | -0.33% | -1.93% | -4.36% | +43.09% | 665.44Cr | |
| Weighted average by Cap. | -0.44% | -2.73% | -3.42% | +62.26% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.ACPUDdoFUQlgtPFGoXPpvJMwxnUPrVfZgpURrn2XLHQ.TkGReJNXMmoq_cUQ60WlyctdkUVCzAKI7aF-5R71exhLQY5J7lArblPMlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 9.870 | 100 | 1,32,464 |
| 01:29:58 am | 9.870 | 100 | 1,32,364 |
| 01:29:58 am | 9.880 | 100 | 1,32,264 |
| 01:29:53 am | 9.860 | 159 | 1,32,164 |
| 01:29:50 am | 9.860 | 568 | 1,32,005 |
| 01:29:50 am | 9.860 | 200 | 1,31,437 |
| 01:29:45 am | 9.860 | 100 | 1,31,237 |
| 01:29:28 am | 9.870 | 200 | 1,31,137 |
| 01:29:08 am | 9.860 | 100 | 1,30,937 |
| 01:29:08 am | 9.860 | 100 | 1,30,837 |
Price Extremes
| 1 week | 9.85 |  | 10.13 |
| 1 month | 9.85 | | 10.6 |
| Current year | 9.85 | | 11.67 |
| 1 year | 9.85 | | 11.95 |
| 3 years | 9.85 | | 13.97 |
| 5 years | 9.85 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -12.89% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
