BLACKROCK ENERGY AND RES. INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 GBX | +0.16% |
|
+4.18% | +8.45% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 122.5 p | 122.75 p | 124 p | 124.5 p | 124.7 p |
| Volume | 253 240 | 139 393 | 217 077 | 212 756 | 75 365 |
| Change | +2.51% | +0.20% | +1.02% | +0.40% | +0.16% |
| Opening | 125.00 | 121.50 | 120.50 | 123.50 | 125.1 |
| High | 125.00 | 124.50 | 124.50 | 125.58 | 125.4 |
| Low | 120.05 | 121.18 | 120.50 | 123.31 | 124.2 |
Performance
| 1 week | +4.18% | ||
| Current month | +1.63% | ||
| 1 month | +3.53% | ||
| 3 months | +16.57% | ||
| 6 months | +15.06% | ||
| Current year | +8.45% | ||
| 1 year | +7.70% | ||
| 3 years | +14.48% | ||
| 5 years | +74.61% | ||
| 10 years | +9.45% |
Volumes
marketsDaily volume
75 365
Estimated daily volume
169 984
Avg. Volume 20 sessions
220 006
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
27 434 968.21
Avg. Volume 20 sessions USD
27 434 968.21
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
120.05
125.58
1 month
115.00125.58
3 years
85.00151.00
5 years
36.20151.00
10 years
36.20151.00
Indicators
Moving average 5 days
123.44
Moving average 20 days
120.05
Moving average 50 days
114.87
Moving average 100 days
112.25
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
69.29
RSI 14 days
67.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc0b4b1.J9F__-gbl3kNpR7xQWw2Qdpj2PszrXQqbyAoe4GnmQM.ErdJttBv-h1uykfHFAQbLasutop6myAePk9ATbSW8HBPghO1nSLfHUv_aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:38 pm | 124.7 | 2,733 | 55,348 |
| 03:40:48 pm | 125.4 | 4,724 | 52,615 |
| 03:40:43 pm | 125.4 | 5,329 | 47,891 |
| 03:40:43 pm | 125.3 | 347 | 42,562 |
| 03:40:40 pm | 125.1 | 12,071 | 42,215 |
| 03:40:40 pm | 125.1 | 630 | 30,144 |
| 03:40:37 pm | 124.9 | 1,441 | 29,514 |
| 03:20:13 pm | 125 | 3,324 | 28,073 |
| 03:00:43 pm | 125 | 395 | 24,749 |
| 02:57:38 pm | 124.2 | 815 | 24,354 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -13.68% | ||
| 2022 | +32.08% | ||
| 2021 | +28.44% | ||
| 2020 | +11.05% | ||
| 2019 | -0.28% | ||
| 2018 | -7.15% | ||
| 2017 | -13.11% | ||
| 2016 | +59.55% | ||
| 2015 | -38.46% | ||
| 2014 | -19.30% | ||
| 2013 | -6.04% | ||
| 2012 | -5.23% | ||
| 2011 | -22.99% | ||
| 2010 | +26.92% | ||
| 2009 | +53.31% | ||
| 2008 | -45.93% | ||
| 2007 | +47.24% | ||
| 2006 | +1.21% |
- Stock Market
- Equities
- Stock
- BRCI Stock
- Quotes Blackrock Energy and Res. Inc.