BLACKBOXSTOCKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | -2.55% |
|
-10.60% | -5.67% |
| 01/04 | Earnings Flash (BLBX) BLACKBOXSTOCKS Posts Q4 Revenue $781,156 | MT |
| 01/04 | Blackboxstocks Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.565 $ | 2.7296 $ | 2.66 $ |
| Volume | 9 077 | 3 904 | 13 664 | 5 802 |
| Change | -7.44% | -3.21% | +6.42% | -2.55% |
| Opening | 2.99 | 2.69 | 2.61 | 2.62 |
| High | 2.99 | 2.69 | 2.73 | 2.73 |
| Low | 2.50 | 2.56 | 2.50 | 2.61 |
Performance
| 1 day | -2.55% | ||
| 1 week | -10.60% | ||
| Current month | +2.31% | ||
| 1 month | -1.48% | ||
| 3 months | +4.72% | ||
| 6 months | +35.03% | ||
| Current year | -5.67% | ||
| 1 year | -8.59% | ||
| 3 years | -66.75% | ||
| 5 years | -92.61% |
Volumes
marketsDaily volume
5 802
Estimated daily volume
5 802
Avg. Volume 20 sessions
5 839
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
15 531.74
Record volume 1
17 025 950
Record volume 2
4 838 085
Record volume 3
4 206 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 777 132
Net sales (USD)
3 106 030
Number of employees
10
Sales / Employee (USD)
310 603
Free-Float
56.62 %
Free-Float capitalization (USD)
5 002 617
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.50
2.99
1 month
2.183.00
Current year
2.083.45
1 year
1.604.25
3 years
1.0432.00
5 years
1.0432.00
10 years
1.04132.00
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.69
Moving average 50 days
2.67
Moving average 100 days
2.73
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
51.10
RSI 14 days
51.01
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -10.60% | -5.67% | -8.59% | 87.77L | ||
| +1.97% | -0.56% | -18.65% | +40.41% | 21TCr | ||
| +1.79% | +0.67% | -8.97% | +35.51% | 6.55TCr | ||
| +2.04% | +1.99% | -2.52% | +15.06% | 5.58TCr | ||
| +2.04% | +2.94% | -9.54% | +11.85% | 4.62TCr | ||
| +1.47% | +1.01% | -2.40% | +33.86% | 3.91TCr | ||
| +0.81% | +1.90% | -6.72% | +2.23% | 3.38TCr | ||
| +1.23% | +0.89% | -9.09% | +10.34% | 2.84TCr | ||
| +0.74% | +13.59% | +110.94% | +271.45% | 2.75TCr | ||
| +1.84% | +3.10% | +5.08% | +40.58% | 2.16TCr | ||
| +1.12% | +2.86% | +6.82% | +9.76% | 1.4TCr | ||
| +5.17% | +1.80% | +14.03% | +38.61% | 1.21TCr | ||
| +3.81% | +1.47% | +36.07% | +32.50% | 974.8Cr | ||
| -0.69% | +1.64% | +84.42% | +119.90% | 812.72Cr | ||
| -0.67% | +2.32% | -19.06% | +5.53% | 793.12Cr | ||
| +1.60% | -1.10% | -5.36% | +14.56% | 652.07Cr | ||
| Average | +1.23% | +1.13% | +10.59% | +42.10% | ||
| Weighted average by Cap. | +0.99% | +1.30% | -2.46% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56091ce90e755d981b55eb7412b28f3.Xg7EpeK50ZAiyW5jZnLReHip_zlhB3SVNnzkIQmfqvQ.LHqv5tPfgtlLj1oQUz2rDxLkywkTMEzhfg-KV23Zx44nRaGTiYuY-EqPHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:56 am | 2.66 | 100 | 4,901 |
| 12:19:39 am | 2.695 | 200 | 4,801 |
| 11:42:56 pm | 2.73 | 116 | 4,601 |
| 11:38:51 pm | 2.66 | 200 | 4,485 |
| 11:24:13 pm | 2.667 | 276 | 4,285 |
| 11:24:13 pm | 2.667 | 124 | 4,009 |
| 11:19:54 pm | 2.66 | 100 | 3,885 |
| 11:01:34 pm | 2.69 | 100 | 3,785 |
| 10:54:18 pm | 2.677 | 198 | 3,685 |
| 10:54:18 pm | 2.677 | 205 | 3,487 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +135.00% | ||
| 2022 | -91.60% | ||
| 2021 | +19.00% | ||
| 2020 | -39.39% | ||
| 2019 | -40.00% | ||
| 2018 | -45.54% | ||
| 2017 | +44.29% | ||
| 2016 | +70.73% |
- Stock Market
- Equities
- BLBX Stock
- Quotes Blackboxstocks Inc.