BLACK STONE MINERALS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 USD | +0.06% |
|
+3.74% | +0.88% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.75 $ | 15.84 $ | 16.09 $ | 16.1 $ |
| Volume | 566 195 | 438 012 | 382 270 | 599 071 |
| Change | +0.77% | +0.57% | +1.58% | +0.06% |
| Opening | 15.70 | 15.79 | 15.80 | 16.06 |
| High | 15.97 | 15.93 | 16.11 | 16.17 |
| Low | 15.69 | 15.71 | 15.77 | 15.92 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.74% | ||
| Current month | +0.75% | ||
| 1 month | +2.55% | ||
| 3 months | -2.90% | ||
| 6 months | -10.21% | ||
| Current year | +0.88% | ||
| 1 year | -1.47% | ||
| 3 years | +57.07% | ||
| 5 years | -11.00% |
Volumes
marketsDaily volume
599 071
Estimated daily volume
599 071
Avg. Volume 20 sessions
464 923
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
7 485 260.30
Record volume 1
17 631 209
Record volume 2
3 809 883
Record volume 3
3 222 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 386 046 979
Net sales (USD)
592 216 000
Free-Float
77.04 %
Free-Float capitalization (USD)
2 608 497 753
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.40
16.17
1 month
15.0416.70
Current year
14.8816.70
1 year
14.8018.55
3 years
9.4720.24
5 years
4.0420.24
10 years
4.0420.24
Indicators
Moving average 5 days
15.88
Moving average 20 days
16.08
Moving average 50 days
15.72
Moving average 100 days
15.96
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
57.26
RSI 14 days
54.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.74% | +0.88% | -1.47% | 3.39B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.20% | +2.35% | +14.78% | +20.70% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.55% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce0ef9416a0659.rkS0uj4swYTyAiRZOQNWZu4TN2itNlpFNgtJOjZ7aQ8.4HbZ10kYk9GlSEE7CGI9LadBZi78UjAKWnwtURsfUTf7fPnOVEXx8YA3fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 16.1 | 251,502 | 517,519 |
| 01:29:59 am | 16.1 | 280 | 266,017 |
| 01:29:59 am | 16.1 | 100 | 265,737 |
| 01:29:52 am | 16.1 | 116 | 265,637 |
| 01:29:52 am | 16.1 | 100 | 265,521 |
| 01:29:52 am | 16.1 | 100 | 265,421 |
| 01:29:50 am | 16.1 | 100 | 265,321 |
| 01:29:50 am | 16.1 | 100 | 265,221 |
| 01:29:50 am | 16.1 | 100 | 265,121 |
| 01:29:50 am | 16.11 | 1,189 | 265,021 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -5.39% | ||
| 2022 | +63.31% | ||
| 2021 | +54.64% | ||
| 2020 | -47.48% | ||
| 2019 | -17.83% | ||
| 2018 | -13.71% | ||
| 2017 | -4.47% | ||
| 2016 | +30.15% | ||
| 2015 | -20.89% |
- Stock Market
- Equities
- BSM Stock
- Quotes Black Stone Minerals, L.P.
