BLACK ROSE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 INR | +0.07% |
|
+7.25% | -7.95% |
| 06/06 | Transcript : Black Rose Industries Limited, Q4 2024 Earnings Call, Jun 06, 2024 | |
| 28/05 | Black Rose Industries Limited Appoints Ankit Kumar Jain as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 134.15 ₹ | 139.2 ₹ | 138.9 ₹ | 139 ₹ |
| Volume | 62 409 | 92 495 | 41 087 | 28 954 |
| Change | +3.51% | +3.76% | -0.22% | +0.07% |
| Opening | 131.95 | 136.00 | 142.50 | 141.85 |
| High | 135.00 | 142.50 | 144.00 | 141.95 |
| Low | 130.60 | 134.20 | 137.10 | 138.10 |
Performance
| 1 day | +0.07% | ||
| 1 week | +7.25% | ||
| Current month | +7.67% | ||
| 1 month | +9.97% | ||
| 3 months | +7.17% | ||
| 6 months | -7.79% | ||
| Current year | -7.95% | ||
| 1 year | -2.49% | ||
| 3 years | -31.07% | ||
| 5 years | +125.28% | ||
| 10 years | +2,474.07% |
Volumes
marketsDaily volume
28 954
Estimated daily volume
28 954
Avg. Volume 20 sessions
35 392
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
4 919 488.00
Avg. Volume 20 sessions USD
58 891.19
Record volume 1
963 551
Record volume 2
595 453
Record volume 3
533 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 085 184 112
Capitalization (USD)
84 816 739
Net sales (INR)
4 304 403 000
Net sales (USD)
51 528 008
Number of employees
106
Sales / Employee (INR)
40 607 575
Sales / Employee (USD)
486 113
Free-Float
22 %
Free-Float capitalization (INR)
1 558 433 758
Free-Float capitalization (USD)
18 656 011
Average Daily Capital Traded
0.07%
Highs and lows
1 week
130.60
144.00
1 month
118.00144.00
Current year
118.00159.00
1 year
118.00173.20
3 years
94.95239.00
5 years
46.05239.00
10 years
4.90239.00
Indicators
Moving average 5 days
136.17
Moving average 20 days
130.45
Moving average 50 days
131.26
Moving average 100 days
134.65
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
72.99
RSI 14 days
66.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +7.25% | -7.95% | -2.49% | 84.82M | ||
| +0.04% | +1.64% | +23.01% | +35.65% | 69.68B | ||
| -1.92% | -0.20% | -6.69% | +7.45% | 45.81B | ||
| -0.25% | +0.42% | +23.82% | +47.94% | 44.51B | ||
| -0.03% | -0.99% | +30.54% | +28.11% | 27.83B | ||
| -0.80% | +0.96% | +8.59% | +10.79% | 19.34B | ||
| -0.76% | -1.71% | -11.82% | +27.88% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.56% | 14.37B | ||
| +0.94% | -3.89% | -32.30% | -42.45% | 11.65B | ||
| -2.06% | +3.59% | +21.75% | +20.84% | 11.3B | ||
| +0.93% | -8.55% | -34.48% | -58.12% | 11.13B | ||
| -1.99% | +3.97% | +2.51% | +13.33% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| -1.24% | -1.89% | -19.82% | -25.73% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +48.26% | 6.59B | ||
| +0.54% | -0.16% | +8.87% | +14.00% | 6.13B | ||
| Average | -0.42% | +0.09% | -0.72% | +3.87% | ||
| Weighted average by Cap. | -0.51% | +0.01% | +7.40% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252497c1e865f111600c3b2dde4396e.HkVRLsWNbBhOISYjqmyRhioWAWv8ZIm0N54PJyLpgOg.fyQodJ3nJGgEFGhh6wnQ8Us7QAeXHfDuU8RpShGw8oF3cAdqirtBcnhoTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 139.4 | 20 | 28,954 |
| 03:29:47 pm | 139.4 | 50 | 28,934 |
| 03:29:27 pm | 139.4 | 50 | 28,884 |
| 03:29:26 pm | 138.1 | 1,000 | 28,834 |
| 03:27:55 pm | 138.4 | 5 | 27,834 |
| 03:27:51 pm | 139.4 | 50 | 27,829 |
| 03:26:59 pm | 138.4 | 4 | 27,779 |
| 03:26:06 pm | 138.4 | 10 | 27,775 |
| 03:25:44 pm | 138.4 | 5 | 27,765 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Equities
- BLACKROSE6 Stock
- Quotes Black Rose Industries Limited
