|
Market Closed -
Bombay S.E.
03:32:28 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 112.55 INR | -3.18% |
|
-1.01% | +16.75% |
Stock exchange
Bombay S.E.
BLACKROSE 112.55 ₹
-3.18%
7L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLACKROSE | 112.55INR | -3.18% | 7L ₹ | ||
NSE India S.E.
| BLACKROSE | 113.25INR | -2.64% | 47.33L ₹ |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹114.00 | ₹113.15 | ₹115.55 | ₹116.25 | ₹112.55 |
| Volume | 16,243 | 3,263 | 7,303 | 23,668 | 6,625 |
| Change | +0.26% | -0.75% | +2.12% | +0.61% | -3.18% |
| Opening | ₹113.85 | ₹114.85 | ₹113.15 | ₹120.15 | ₹116.05 |
| High | ₹114.40 | ₹114.85 | ₹116.00 | ₹120.15 | ₹116.95 |
| Low | ₹110.10 | ₹112.85 | ₹110.80 | ₹114.15 | ₹109.65 |
Performance
| 1 day | -3.18% | ||
| 1 week | -1.01% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | -6.11% | ||
| 6 months | +76.77% | ||
| Current year | +16.75% | ||
| 1 year | +12.84% | ||
| 3 years | -21.70% | ||
| 5 years | -40.76% | ||
| 10 years | +394.73% |
Volumes
marketsDaily volume
6,625
Estimated daily volume
6,625
Avg. Volume 20 sessions
7,504
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
8,44,575.2
Avg. Volume 20 sessions USD
8,800.47
Record volume 1
10,65,749
Record volume 2
9,63,551
Record volume 3
5,95,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,92,87,49,988
Market Cap (USD)
6,17,63,281
Net sales ()
3,23,01,40,000
Net sales (USD)
3,36,50,271
Number of employees
79
Sales / Employee (INR)
4,08,87,848
Sales / Employee (USD)
4,25,953
Free-Float
20.31%
Free-Float capitalization (INR)
1,20,39,68,930
Free-Float capitalization (USD)
1,25,42,454
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
114.53
Moving average 20 days
111.22
Moving average 50 days
109.05
Moving average 100 days
105.42
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
65.41
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -1.01% | +12.84% | -21.70% | 6.18Cr | |
| -0.69% | +0.94% | +2.17% | +64.60% | 7.86TCr | |
| +0.15% | -0.92% | +6.68% | +14.63% | 3.79TCr | |
| +0.47% | -1.06% | +5.56% | -19.82% | 3.58TCr | |
| +0.05% | -1.48% | -8.57% | +15.00% | 2.55TCr | |
| -0.30% | -1.49% | +46.89% | +32.50% | 2.33TCr | |
| +1.86% | -5.71% | +49.74% | +10.92% | 1.86TCr | |
| -0.78% | -1.14% | -43.62% | -41.77% | 1.77TCr | |
| +1.65% | -0.31% | +1.24% | +78.53% | 1.47TCr | |
| +0.14% | +0.30% | +27.39% | +3.72% | 1.45TCr | |
| Average | -0.07% | +1.75% | +10.03% | +13.66% | 2.67TCr | |
| Weighted average by Cap. | +0.04% | +1.85% | +7.75% | +25.23% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17.4bY2vMnJEZmhti9_nV5OL-Xe5wDWZrv6t5YwkEKg0hY.otND75_wJdrC3mcMrCknX6-5gXGsAN2s_-YFpjrWnknR4GbUuY5-y9TkSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:00 pm | 112.05 | 285 | 6,625 |
| 03:18:28 pm | 112.00 | 300 | 6,340 |
| 03:12:10 pm | 114.80 | 15 | 6,040 |
| 03:07:54 pm | 114.60 | 110 | 6,025 |
| 02:50:04 pm | 112.65 | 1 | 5,915 |
| 02:49:48 pm | 112.65 | 2 | 5,914 |
| 02:43:14 pm | 112.65 | 1 | 5,912 |
| 02:41:16 pm | 112.65 | 2 | 5,911 |
| 02:40:56 pm | 112.65 | 1 | 5,909 |
Price Extremes
| 1 week | 109.65 |  | 120.15 |
| 1 month | 100.25 | | 120.15 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 164.7 |
| 5 years | 61 | | 239 |
| 10 years | 20.2 | | 239 |
Monthly variations
Annual variations
| 2026 | +16.75% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
