|
Market Closed -
Bombay S.E.
03:54:41 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 106.40 INR | +1.53% |
|
-6.01% | +10.37% |
Stock exchange
Bombay S.E.
BLACKROSE 106.40 ₹
+1.53%
3L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLACKROSE | 106.40INR | +1.53% | 3L ₹ | ||
NSE India S.E.
| BLACKROSE | 105.13INR | +0.31% | 15.39L ₹ |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹109.85 | ₹109.15 | ₹104.20 | ₹104.80 | ₹106.40 |
| Volume | 6,102 | 1,845 | 7,497 | 4,888 | 2,370 |
| Change | -1.61% | -0.64% | -4.54% | +0.58% | +1.53% |
| Opening | ₹110.50 | ₹109.85 | ₹111.95 | ₹100.30 | ₹103.90 |
| High | ₹115.90 | ₹112.65 | ₹111.95 | ₹106.95 | ₹106.40 |
| Low | ₹108.25 | ₹107.20 | ₹103.70 | ₹100.30 | ₹102.65 |
Performance
| 1 day | +1.53% | ||
| 1 week | -6.01% | ||
| Current month | -3.49% | ||
| 1 month | +6.45% | ||
| 3 months | +10.32% | ||
| 6 months | +25.18% | ||
| Current year | +10.37% | ||
| 1 year | +9.92% | ||
| 3 years | -22.65% | ||
| 5 years | -43.64% | ||
| 10 years | +356.65% |
Volumes
marketsDaily volume
2,370
Estimated daily volume
2,370
Avg. Volume 20 sessions
7,226
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
7,68,846.4
Avg. Volume 20 sessions USD
8,042.9
Record volume 1
10,65,749
Record volume 2
9,63,551
Record volume 3
5,95,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,34,42,96,990
Market Cap (USD)
5,58,94,912
Net sales ()
3,91,20,35,000
Net sales (USD)
4,09,15,176
Number of employees
89
Sales / Employee (INR)
4,39,55,449
Sales / Employee (USD)
4,59,721
Free-Float
20.31 %
Free-Float capitalization (INR)
1,08,52,82,318
Free-Float capitalization (USD)
1,13,50,746
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
107.93
Moving average 20 days
106.11
Moving average 50 days
105.29
Moving average 100 days
95.49
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
40.18
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -6.01% | +9.92% | -22.65% | 5.59Cr | |
| -0.10% | -3.01% | -1.51% | +52.41% | 7.74TCr | |
| -1.10% | -2.71% | -0.19% | -26.67% | 3.77TCr | |
| -2.66% | -5.49% | -4.27% | +13.11% | 3.72TCr | |
| -2.61% | +0.19% | -9.72% | +17.07% | 2.5TCr | |
| -1.82% | -5.43% | +27.90% | +17.37% | 2.3TCr | |
| +1.05% | +3.10% | +62.80% | +17.93% | 2.12TCr | |
| -2.18% | +1.07% | -34.84% | -36.27% | 1.98TCr | |
| -1.59% | +2.12% | +61.26% | -26.65% | 1.61TCr | |
| -2.82% | -1.17% | +4.79% | +79.86% | 1.49TCr | |
| Average | -0.99% | -0.44% | +11.61% | +8.55% | 2.72TCr | |
| Weighted average by Cap. | -1.11% | -0.80% | +6.67% | +17.59% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60f049f17fed7cbf.cLRomUTA8hDl_s-Kz_m9B33Xdtz_dlBP2QZb7ZmTaRI.BvYdqnWxwnOpibrThamMQBWEQ5K2QCEsn18ogNrWGX0kwBjtNLeCad2olg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:41 pm | 106.40 | 9 | 2,370 |
| 03:54:18 pm | 106.40 | 59 | 2,361 |
| 03:54:16 pm | 106.40 | 147 | 2,302 |
| 03:10:09 pm | 106.40 | 1 | 2,155 |
| 02:59:44 pm | 106.40 | 1 | 2,154 |
| 02:59:39 pm | 105.00 | 60 | 2,153 |
| 02:53:35 pm | 105.00 | 20 | 2,093 |
| 01:56:19 pm | 106.40 | 1 | 2,073 |
| 01:13:42 pm | 105.60 | 1 | 2,072 |
Course Extremes
| 1 week | 100.3 |  | 115.9 |
| 1 month | 95.05 | | 119.5 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 173.2 |
| 5 years | 61 | | 239 |
| 10 years | 20.2 | | 239 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
