|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.15 INR | -1.59% |
|
-2.88% | -0.26% |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹97.00 | ₹98.30 | ₹96.90 | ₹97.70 | ₹96.15 |
| Volume | 2,702 | 2,833 | 6,876 | 3,899 | 2,990 |
| Change | -2.02% | +1.34% | -1.42% | +0.83% | -1.59% |
| Opening | ₹99.70 | ₹97.50 | ₹98.90 | ₹98.80 | ₹96.10 |
| High | ₹101.40 | ₹99.10 | ₹99.25 | ₹98.90 | ₹98.80 |
| Low | ₹96.25 | ₹95.30 | ₹95.35 | ₹95.35 | ₹95.05 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.88% | ||
| Current month | -17.79% | ||
| 1 month | -23.79% | ||
| 3 months | +14.03% | ||
| 6 months | +8.02% | ||
| Current year | -0.26% | ||
| 1 year | -4.19% | ||
| 3 years | -27.87% | ||
| 5 years | -51.63% | ||
| 10 years | +357.86% |
Volumes
marketsDaily volume
2,990
Estimated daily volume
2,990
Avg. Volume 20 sessions
4,417
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
4,24,694.55
Avg. Volume 20 sessions USD
4,398.56
Record volume 1
10,65,749
Record volume 2
9,63,551
Record volume 3
5,95,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,90,36,49,990
Market Cap (USD)
5,09,19,979
Net sales ()
3,91,20,35,000
Net sales (USD)
4,06,22,952
Number of employees
89
Sales / Employee (INR)
4,39,55,449
Sales / Employee (USD)
4,56,438
Free-Float
20.3 %
Free-Float capitalization (INR)
99,54,91,138
Free-Float capitalization (USD)
1,03,37,277
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
97.21
Moving average 20 days
107.91
Moving average 50 days
102.07
Moving average 100 days
90.87
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
-5.49%
RSI 9 days
34.33
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -2.88% | -4.19% | -27.87% | 5.09Cr | |
| +2.13% | -1.50% | -1.10% | +40.82% | 7.56TCr | |
| +0.60% | -6.60% | -9.74% | +9.94% | 3.61TCr | |
| +1.20% | -1.61% | -25.29% | -40.58% | 3.06TCr | |
| -0.87% | -0.19% | +14.28% | +33.73% | 2.63TCr | |
| +0.57% | +3.82% | +19.45% | +9.81% | 2.26TCr | |
| -0.85% | -1.55% | +65.02% | -8.41% | 1.96TCr | |
| +0.22% | +1.78% | -39.42% | -40.23% | 1.86TCr | |
| +1.54% | -1.96% | -0.41% | -10.93% | 1.35TCr | |
| -1.76% | -4.91% | +37.15% | -45.96% | 1.35TCr | |
| Average | +0.12% | -0.95% | +5.57% | -7.97% | 2.57TCr | |
| Weighted average by Cap. | +0.76% | -1.14% | +2.52% | +6.34% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
127e5f.xSPaqTbRVfuoHj9eMU2Rh1vlEPqaYGVktTXUY5d1LTo.gHq78AGUIZnySmkyBX_z4DXUVqDiEioVgACBOqI8Rg_zTo3GZqNgmp5Rbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:09 pm | 96.15 | 66 | 2,990 |
| 03:28:58 pm | 96.15 | 88 | 2,924 |
| 03:28:54 pm | 96.15 | 149 | 2,836 |
| 03:28:53 pm | 97.00 | 1 | 2,687 |
| 03:27:57 pm | 96.15 | 147 | 2,686 |
| 03:26:07 pm | 96.95 | 1 | 2,539 |
| 03:25:49 pm | 96.95 | 1 | 2,538 |
| 03:25:44 pm | 96.95 | 1 | 2,537 |
| 03:23:05 pm | 97.10 | 2 | 2,536 |
Course Extremes
| 1 week | 95.05 |  | 101.4 |
| 1 month | 95.05 | | 126.79 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 173.2 |
| 5 years | 61 | | 239 |
| 10 years | 20 | | 239 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
