|
Market Closed -
Bombay S.E.
03:32:30 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 100.54 INR | +3.95% |
|
+4.40% | +4.29% |
Stock exchange
Bombay S.E.
BLACKROSE 100.54 ₹
+3.95%
6L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLACKROSE | 100.54INR | +3.95% | 6L ₹ | ||
NSE India S.E.
| BLACKROSE | 101.38INR | +4.98% | 29.35L ₹ |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹95.41 | ₹93.55 | ₹95.34 | ₹96.72 | ₹100.54 |
| Volume | 4,713 | 4,988 | 4,564 | 5,317 | 6,102 |
| Change | -0.92% | -1.95% | +1.91% | +1.45% | +3.95% |
| Opening | ₹96.01 | ₹95.41 | ₹94.01 | ₹95.34 | ₹96.73 |
| High | ₹98.00 | ₹96.66 | ₹95.77 | ₹98.95 | ₹103.99 |
| Low | ₹94.40 | ₹93.25 | ₹93.55 | ₹95.01 | ₹95.20 |
Performance
| 1 day | +3.95% | ||
| 1 week | +4.40% | ||
| Current month | +4.40% | ||
| 1 month | -7.72% | ||
| 3 months | -11.92% | ||
| 6 months | +14.64% | ||
| Current year | +4.29% | ||
| 1 year | -13.59% | ||
| 3 years | -28.80% | ||
| 5 years | -51.76% | ||
| 10 years | +344.87% |
Volumes
marketsDaily volume
6,102
Estimated daily volume
6,102
Avg. Volume 20 sessions
5,939
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
5,97,107.06
Avg. Volume 20 sessions USD
6,358
Record volume 1
10,65,749
Record volume 2
9,63,551
Record volume 3
5,95,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,12,75,39,980
Market Cap (USD)
5,45,46,963
Net sales ()
3,23,01,40,000
Net sales (USD)
3,43,62,351
Number of employees
79
Sales / Employee (INR)
4,08,87,848
Sales / Employee (USD)
4,34,966
Free-Float
20.31%
Free-Float capitalization (INR)
1,04,15,86,554
Free-Float capitalization (USD)
1,10,80,437
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
96.31
Moving average 20 days
99.11
Moving average 50 days
106.7
Moving average 100 days
107.13
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+6.56%
RSI 9 days
42.66
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | +4.40% | -13.59% | -28.80% | 5.45Cr | |
| -1.68% | -0.76% | +18.82% | +72.34% | 8.43TCr | |
| -1.24% | +2.04% | +22.29% | +33.44% | 4.57TCr | |
| -1.85% | +3.43% | +21.60% | -17.67% | 3.63TCr | |
| -0.88% | +3.84% | +16.20% | +22.74% | 3.52TCr | |
| -4.15% | -0.43% | +10.84% | +36.05% | 3.2TCr | |
| -5.90% | -6.14% | -3.58% | +14.30% | 2.48TCr | |
| -1.28% | +0.65% | +57.86% | +40.02% | 2.42TCr | |
| +1.10% | +4.62% | +24.75% | -29.77% | 1.94TCr | |
| +2.06% | +5.25% | +24.31% | +19.93% | 1.64TCr | |
| Average | -0.99% | +1.69% | +17.95% | +16.26% | 3.18TCr | |
| Weighted average by Cap. | -1.73% | +0.99% | +20.40% | +31.45% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b974c6e98863a2d00d81f3448e26.G5s-mPYlewYVL0qu1up2vEcugT8ZyNv9O29rMf9Yfxw.WtB_zdt8LmxbbSX-vJkOhCJDwFlao7e3fQAqbsg6N2Va4VrPv0sBSGxKfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:27 pm | 102.20 | 1 | 6,102 |
| 03:28:46 pm | 100.00 | 188 | 6,101 |
| 03:27:09 pm | 101.84 | 1 | 5,913 |
| 03:25:00 pm | 101.51 | 100 | 5,912 |
| 03:17:40 pm | 103.99 | 5 | 5,812 |
| 03:15:44 pm | 102.50 | 1 | 5,807 |
| 03:15:34 pm | 101.65 | 8 | 5,806 |
| 03:15:27 pm | 101.65 | 100 | 5,798 |
| 03:15:22 pm | 101.65 | 1 | 5,698 |
Price Extremes
| 1 week | 93.25 |  | 103.99 |
| 1 month | 92 | | 111.3 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 130 |
| 3 years | 61 | | 164.7 |
| 5 years | 61 | | 239 |
| 10 years | 20.2 | | 239 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
