BLACK POINT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 PLN | -11.93% |
|
-11.93% | -15.76% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 zł | 0.88 zł | 0.82 zł | 0.88 zł | 0.775 zł |
| Volume | 20 | 20 | 5 379 | 20 | 20 |
| Change | +∞% | 0.00% | -6.82% | +7.32% | -11.93% |
| Opening | 0.88 | 0.88 | 0.88 | 0.88 | 0.78 |
| High | 0.88 | 0.88 | 0.88 | 0.88 | 0.78 |
| Low | 0.88 | 0.88 | 0.71 | 0.88 | 0.78 |
Performance
| 1 day | -11.93% | ||
| 1 week | -11.93% | ||
| Current month | -11.93% | ||
| 1 month | -9.88% | ||
| 3 months | -15.30% | ||
| 6 months | -16.22% | ||
| Current year | -15.76% | ||
| 1 year | -21.72% | ||
| 3 years | -38.49% | ||
| 5 years | +75.34% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
973
Avg. Volume 20 sessions PLN
754.08
Avg. Volume 20 sessions USD
187.87
Record volume 1
376 752
Record volume 2
372 171
Record volume 3
249 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
9 290 984
Capitalization (USD)
2 314 700
Net sales (PLN)
25 784 788
Net sales (USD)
6 423 867
Number of employees
25
Sales / Employee (PLN)
1 031 392
Sales / Employee (USD)
256 955
Free-Float
19.65 %
Free-Float capitalization (PLN)
1 825 394
Free-Float capitalization (USD)
454 768
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.71
0.88
1 month
0.710.90
Current year
0.710.95
1 year
0.711.08
3 years
0.712.10
5 years
0.432.10
10 years
0.162.10
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
40.78
RSI 14 days
42.81
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.93% | -11.93% | -15.76% | -21.72% | 2.31M | ||
| -1.72% | -0.33% | +8.93% | -4.09% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
| +2.80% | +4.75% | +8.36% | -6.51% | 1.03B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +4.82% | +74.92% | +80.13% | 789M | ||
| -3.54% | -3.54% | -5.93% | +10.55% | 669M | ||
| +2.09% | +1.95% | +34.28% | +77.40% | 612M | ||
| +4.35% | +3.41% | +2.08% | +0.98% | 569M | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
| +0.95% | -1.00% | -2.24% | -0.27% | 420M | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
| +5.88% | +8.79% | -15.20% | -13.16% | 383M | ||
| -1.40% | +5.86% | -13.68% | -24.78% | 330M | ||
| +0.51% | +4.90% | -30.28% | -19.99% | 324M | ||
| -0.91% | +0.32% | +12.03% | +52.07% | 318M | ||
| Average | +0.07% | +4.01% | +4.12% | +13.88% | ||
| Weighted average by Cap. | +0.14% | +4.09% | +9.29% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | -17.86% | ||
| 2022 | +0.90% | ||
| 2021 | +0.91% | ||
| 2020 | +48.65% | ||
| 2019 | +5.71% | ||
| 2018 | +150.00% | ||
| 2017 | -41.67% | ||
| 2016 | +11.63% | ||
| 2015 | -46.25% | ||
| 2014 | -32.77% | ||
| 2013 | -20.13% | ||
| 2012 | -50.33% | ||
| 2011 | -48.28% | ||
| 2010 | +19.59% |
- Stock Market
- Equities
- BPN Stock
- Quotes Black Point S.A.
