Stock BPG BLACK PEARL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Pearl Group Limited

Equities

BPG

NZBPGE0004S2

Software

End-of-day quote New Zealand S.E.
Other stock markets
 03:30:00 23/05/2024 am IST 		5-day change 1st Jan Change
0.68 NZD +1.49% Intraday chart for Black Pearl Group Limited +11.48% +37.37%
15/04 Black Pearl's Subscription Revenue Climbs 184% in Fiscal Q4 MT
05/03 Black Pearl Expects Recurring Cash Profitability MT

Quotes 5-day view

End-of-day quote New Zealand S.E.
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 Today
Last 0.68 $ 0.68 $ 0.67 $ 0.68 $ 0.67 $
Volume 12 470 35 363 1 957 23 415 6 222
Change +9.68% 0.00% -1.47% +1.49% -1.47%
Opening 0.63 0.68 0.68 0.68 0.68
High 0.68 0.68 0.68 0.68 0.68
Low 0.63 0.64 0.65 0.68 0.67

Performance

1 day+1.49%
1 week+11.48%
Current month+11.48%
1 month+1.49%
3 months+44.68%
6 months+40.21%
Current year+37.37%
1 year+74.36%

Volumes

markets
Daily volume
23 415
Avg. Volume 20 sessions
14 613
Avg. Volume 20 sessions NZD
9 936.84
Avg. Volume 20 sessions USD
6 071.31
Record volume 1
576 009
Record volume 2
379 882
Record volume 3
346 275
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NZD)
22 149 833
Capitalization (USD)
22 149 833
Free-Float
56.09 %
Free-Float capitalization (NZD)
10 542 414
Free-Float capitalization (USD)
10 542 414
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.63
Extreme 0.63
0.68
1 month
0.60
Extreme 0.6
0.70
Current year
0.42
Extreme 0.42
0.70
1 year
0.39
Extreme 0.39
0.70
3 years
0.30
Extreme 0.3
1.25
5 years
0.30
Extreme 0.3
1.25
10 years
0.30
Extreme 0.3
1.25

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.57
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
58.73
RSI 14 days
56.45

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK PEARL GROUP LIMITED Stock Black Pearl Group Limited
+1.49%+11.48%+37.37%+74.36% 22.15M
ADOBE INC. Stock Adobe Inc.
-0.74%-1.17%-19.92%+30.62% 217B
WORKDAY INC. Stock Workday Inc.
-13.28%-12.75%-18.48%+14.71% 69.21B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.35%+0.57%-0.04%+23.32% 58.3B
AUTODESK, INC. Stock Autodesk, Inc.
+0.03%-2.87%-11.75%+9.21% 46.03B
DATADOG, INC. Stock Datadog, Inc.
+2.18%+3.61%+2.49%+33.13% 40.85B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.65%+5.60%-1.40%+7.58% 35.93B
ANSYS, INC. Stock ANSYS, Inc.
+1.06%+0.69%-9.07%+10.45% 28.65B
APPLOVIN CORPORATION Stock AppLovin Corporation
+1.14%-2.80%+101.20%+228.20% 26.08B
PTC INC. Stock PTC Inc.
+0.55%-0.47%+4.80%+40.66% 21.87B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
+0.68%-0.81%+9.50%+20.98% 14.51B
XERO LIMITED Stock Xero Limited
-2.71%+2.86%+16.82%+18.80% 13.6B
CONFLUENT, INC. Stock Confluent, Inc.
-1.13%-4.37%+31.71%+6.79% 9.85B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
-1.05%-4.36%+79.00%+111.55% 7.94B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.09%-4.76%-7.33%-2.49% 7.67B
DROPBOX, INC. Stock Dropbox, Inc.
-1.10%-3.63%-22.43%+3.61% 7.65B
Average-0.74%+0.25%+12.03%+39.47%
Weighted average by Cap.-1.53%+0.24%-4.17%+32.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Black Pearl Group Limited

Chart Black Pearl Group Limited
More charts

Monthly variations

Annual change

2024+35.35%
2023-6.60%
2022-50.93%
  1. Stock Market
  2. Equities
  3. BPG Stock
  4. Quotes Black Pearl Group Limited