BLACK IRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0348 USD | -5.95% |
|
-11.22% | -26.11% |
| 07/05 | Black Iron Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/03 | Black Iron Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 30/05/2024 | 31/05/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.0392 $ | 0.035 $ | 0.037 $ | 0.0348 $ |
| Volume | 6 800 | 7 500 | 30 000 | 13 500 |
| Change | +∞% | -10.71% | +5.71% | -5.95% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -5.95% | ||
| 1 week | -11.22% | ||
| Current month | -5.95% | ||
| 1 month | +0.29% | ||
| 3 months | -16.55% | ||
| 6 months | -18.69% | ||
| Current year | -26.11% | ||
| 1 year | -34.95% | ||
| 3 years | -91.34% | ||
| 5 years | -53.60% | ||
| 10 years | -72.81% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
29 642
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 031.54
Record volume 1
890 523
Record volume 2
469 377
Record volume 3
457 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 419 159
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (USD)
14 109 865
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.41
5 years
0.030.62
10 years
0.000.62
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+10.92%
RSI 9 days
33.61
RSI 14 days
37.55
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -11.22% | -26.11% | -34.95% | 14.42M | ||
| -0.25% | -2.91% | -17.09% | +18.17% | 49.26B | ||
| -1.42% | -4.54% | -21.80% | -10.40% | 48.91B | ||
| +2.92% | +1.06% | +20.47% | +130.85% | 8.61B | ||
| +1.17% | -10.42% | -23.49% | +1.18% | 7.97B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.95B | ||
| -0.64% | -7.89% | -40.36% | -1.27% | 4.85B | ||
| +3.84% | +0.51% | +15.86% | +31.60% | 2.01B | ||
| -1.86% | -5.91% | +3.95% | +0.44% | 1.88B | ||
| -2.83% | -10.17% | +8.33% | +35.92% | 1.64B | ||
| -0.66% | +0.22% | -13.66% | +3.41% | 1.61B | ||
| -1.44% | -6.33% | -23.90% | -15.06% | 1.35B | ||
| +0.55% | -1.15% | -8.46% | -7.48% | 1.36B | ||
| +0.27% | -2.77% | -12.89% | +2.32% | 1.03B | ||
| -3.25% | -10.91% | -15.58% | -26.15% | 658M | ||
| -4.00% | -12.33% | -19.67% | -12.86% | 473M | ||
| Average | -0.84% | -4.62% | -10.84% | +11.68% | ||
| Weighted average by Cap. | -0.41% | -4.86% | -15.67% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36fe1284308792d6fa2467402.WFd4yK95A2kwSytzz0-4wR4L3GVVGe28MeKkW7boz3Q.CTA-l8JKaRhdfQY5nXnWhHNhmAIxXZqOQKbXDd-Shz5uFBP_nBVJL0gAcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:36 pm | 0.0348 | 1,500 | 7,000 |
| 08:03:36 pm | 0.0348 | 1,500 | 5,500 |
| 07:00:19 pm | 0.0372 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | -14.92% | ||
| 2022 | -70.92% | ||
| 2021 | -27.78% | ||
| 2020 | +299.00% | ||
| 2019 | +75.07% | ||
| 2018 | -61.13% | ||
| 2017 | +280.39% | ||
| 2016 | +27.50% | ||
| 2015 | -47.37% | ||
| 2014 | -72.68% | ||
| 2013 | -69.33% |
- Stock Market
- Equities
- BKI Stock
- BKIRF Stock
- Quotes Black Iron Inc.
