BLACK HILLS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.86 USD | -0.63% |
|
-0.26% | -0.17% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 54.37 $ | 54.54 $ | 54.2 $ | 53.86 $ |
| Volume | 330 764 | 357 650 | 423 243 | 460 316 |
| Change | +0.09% | +0.31% | -0.62% | -0.63% |
| Opening | 53.99 | 53.80 | 54.30 | 54.40 |
| High | 54.79 | 54.62 | 54.37 | 54.62 |
| Low | 53.99 | 53.40 | 53.80 | 53.83 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.26% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | +6.02% | ||
| 6 months | +11.51% | ||
| Current year | -0.17% | ||
| 1 year | -17.51% | ||
| 3 years | -20.98% | ||
| 5 years | -25.36% | ||
| 10 years | -7.54% |
Volumes
marketsDaily volume
460 316
Estimated daily volume
460 316
Avg. Volume 20 sessions
420 375
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
22 641 397.50
Record volume 1
6 544 818
Record volume 2
5 751 883
Record volume 3
5 139 543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 678 074 247
Net sales (USD)
2 331 300 000
Number of employees
2 874
Sales / Employee (USD)
811 169
Free-Float
99.34 %
Free-Float capitalization (USD)
3 657 332 007
Average Daily Capital Traded
0.62%
Highs and lows
1 week
53.40
54.79
1 month
50.7354.93
Current year
49.3456.06
1 year
46.4366.85
3 years
46.4380.95
5 years
46.4387.12
10 years
36.8187.12
Indicators
Moving average 5 days
54.26
Moving average 20 days
53.46
Moving average 50 days
52.84
Moving average 100 days
52.94
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
59.89
RSI 14 days
57.25
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.26% | -0.17% | -17.51% | 3.68B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -5.71% | -11.53% | +54.09% | +152.87% | 81.88B | ||
| +0.14% | +0.82% | -0.90% | -8.39% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.26% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +10.91% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.37% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +7.31% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -24.35% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.22% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -5.92% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.21% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -5.32% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -4.69% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.45% | 14.42B | ||
| Average | -0.73% | -0.13% | +1.31% | +2.41% | ||
| Weighted average by Cap. | -1.42% | -2.14% | +4.37% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b442a1cc8b06a1bffeebc625cb1.mp_KlNRYcnNHJuuGb1yfpj10L4aqar3Yv3Y29eeG8Gw.zviFoK0-Ix01T5PIKhjr0noge_HQWve0_gd-sobwpj3tqr_VmnUfKjVcnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 53.86 | 81,991 | 305,501 |
| 01:29:59 am | 53.87 | 101 | 223,510 |
| 01:29:59 am | 53.87 | 1,400 | 223,409 |
| 01:29:59 am | 53.87 | 477 | 222,009 |
| 01:29:59 am | 53.87 | 200 | 221,532 |
| 01:29:59 am | 53.88 | 100 | 221,332 |
| 01:29:59 am | 53.86 | 100 | 221,232 |
| 01:29:59 am | 53.87 | 1,800 | 221,132 |
| 01:29:59 am | 53.87 | 100 | 219,332 |
| 01:29:59 am | 53.86 | 200 | 219,232 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | -23.30% | ||
| 2022 | -0.33% | ||
| 2021 | +14.84% | ||
| 2020 | -21.76% | ||
| 2019 | +25.10% | ||
| 2018 | +4.44% | ||
| 2017 | -2.01% | ||
| 2016 | +32.11% | ||
| 2015 | -12.46% | ||
| 2014 | +1.01% | ||
| 2013 | +44.50% | ||
| 2012 | +8.22% | ||
| 2011 | +11.93% | ||
| 2010 | +12.65% | ||
| 2009 | -1.22% | ||
| 2008 | -38.87% | ||
| 2007 | +19.38% | ||
| 2006 | +6.73% | ||
| 2005 | +12.81% | ||
| 2004 | +2.85% | ||
| 2003 | +12.48% | ||
| 2002 | -21.63% | ||
| 2001 | -24.38% | ||
| 2000 | +101.69% | ||
| 1999 | -15.88% | ||
| 1998 | +12.23% | ||
| 1997 | +25.33% | ||
| 1996 | +13.64% | ||
| 1995 | +15.79% | ||
| 1994 | -6.04% | ||
| 1993 | -17.27% | ||
| 1992 | -0.30% | ||
| 1991 | +36.21% | ||
| 1990 | +6.11% | ||
| 1989 | +13.37% | ||
| 1988 | +8.60% | ||
| 1987 | +6.90% | ||
| 1986 | +6.75% | ||
| 1985 | +50.93% | ||
| 1984 | +20.67% | ||
| 1983 | +36.64% | ||
| 1982 | +42.39% | ||
| 1981 | -10.68% | ||
| 1980 | -1.90% |
- Stock Market
- Equities
- BKH Stock
- Quotes Black Hills Corporation
