BKI INVESTMENT COMPANY LIMITED Quotes BKI Investment Company Limited
Equities
BKI
AU000000BKI3
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 AUD | +0.59% |
|
+0.29% | -3.39% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.705 $ | 1.69 $ | 1.69 $ | 1.7 $ | 1.71 $ |
| Volume | 204 577 | 284 967 | 453 949 | 185 315 | 36 359 |
| Change | 0.00% | -0.88% | 0.00% | +0.59% | +0.59% |
| Opening | 1.71 | 1.70 | 1.70 | 1.70 | 1.7 |
| High | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 |
| Low | 1.69 | 1.69 | 1.69 | 1.69 | 1.7 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.29% | ||
| Current month | +2.09% | ||
| 1 month | +1.18% | ||
| 3 months | -1.44% | ||
| 6 months | +0.59% | ||
| Current year | -3.39% | ||
| 1 year | +1.79% | ||
| 3 years | +14.77% | ||
| 5 years | +14.77% | ||
| 10 years | +6.21% |
Volumes
marketsDaily volume
36 359
Estimated daily volume
322 373
Avg. Volume 20 sessions
347 209
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
593 727.39
Avg. Volume 20 sessions USD
393 368.14
Record volume 1
52 157 080
Record volume 2
2 266 100
Record volume 3
2 173 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 356 396 669
Capitalization (USD)
898 667 049
Net sales (AUD)
72 753 000
Net sales (USD)
48 201 773
Number of employees
2
Sales / Employee (AUD)
36 376 500
Sales / Employee (USD)
24 100 886
Free-Float
94.22 %
Free-Float capitalization (AUD)
1 274 683 003
Free-Float capitalization (USD)
844 528 477
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.69
1.72
1 month
1.671.72
Current year
1.671.83
1 year
1.661.86
3 years
1.481.91
5 years
1.031.91
10 years
1.031.91
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.68
Moving average 50 days
1.70
Moving average 100 days
1.73
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
51.41
RSI 14 days
49.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.29% | -3.39% | +1.79% | 90Cr | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 12TCr | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 6.86TCr | ||
| -2.03% | -3.00% | +17.80% | +75.62% | 6.25TCr | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 4.33TCr | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 4.29TCr | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 3.53TCr | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 2.52TCr | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 2.29TCr | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 1.97TCr | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 1.76TCr | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 1.65TCr | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 1.26TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| 0.00% | +1.21% | +20.34% | +38.04% | 904.05Cr | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 866.59Cr | ||
| Average | +0.67% | +0.91% | +8.83% | +30.97% | ||
| Weighted average by Cap. | +0.71% | +1.08% | +9.07% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c635631e6.CG_T5AmBfP7L_Xh0wx1NDhJS1aq8drdFhnKH1QXWX9Y.SQnnqVazBK6ejxI4iUkHal8er8PMQ8M17gffsDGwAJhjQpLWWu0Fko2sGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:06 am | 1.71 | 1 | 36,359 |
| 05:53:25 am | 1.71 | 4,442 | 36,358 |
| 05:53:25 am | 1.71 | 3,500 | 31,916 |
| 05:49:37 am | 1.705 | 15,916 | 28,416 |
| 05:30:06 am | 1.7 | 1 | 12,500 |
| 05:30:06 am | 1.7 | 600 | 12,499 |
| 05:30:06 am | 1.7 | 1,677 | 11,899 |
| 05:30:06 am | 1.7 | 3,500 | 10,222 |
| 05:30:06 am | 1.7 | 5,000 | 6,722 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -1.39% | ||
| 2022 | +7.81% | ||
| 2021 | +8.82% | ||
| 2020 | -9.20% | ||
| 2019 | +11.22% | ||
| 2018 | -12.68% | ||
| 2017 | +6.77% | ||
| 2016 | -3.56% | ||
| 2015 | +6.31% | ||
| 2014 | +0.63% | ||
| 2013 | +14.55% | ||
| 2012 | +19.05% | ||
| 2011 | -7.97% | ||
| 2010 | -2.71% | ||
| 2009 | +34.38% | ||
| 2008 | -31.91% | ||
| 2007 | -8.44% | ||
| 2006 | +23.20% | ||
| 2005 | +14.68% | ||
| 2004 | +12.37% | ||
| 2003 | -2.02% |
- Stock Market
- Equities
- BKI Stock
- Quotes BKI Investment Company Limited