BJ'S WHOLESALE CLUB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.65 USD | +0.35% |
|
+3.95% | +14.99% |
| 18/04 | BJ's Wholesale Club Shares Fall Following Downgrade by Loop Capital | MT |
| 18/04 | Loop Capital Downgrades BJ's Wholesale Club to Hold From Buy, Price Target is $80 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 74.92 $ | 75.78 $ | 76.38 $ | 76.65 $ |
| Volume | 1 669 229 | 1 319 713 | 1 968 258 | 1 101 637 |
| Change | +1.22% | +1.15% | +0.79% | +0.35% |
| Opening | 74.20 | 74.55 | 76.20 | 76.17 |
| High | 75.11 | 75.94 | 77.14 | 76.92 |
| Low | 73.70 | 74.48 | 75.66 | 76.17 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.95% | ||
| Current month | +1.32% | ||
| 1 month | +1.32% | ||
| 3 months | +18.41% | ||
| 6 months | +10.75% | ||
| Current year | +14.99% | ||
| 1 year | +0.37% | ||
| 3 years | +72.95% | ||
| 5 years | +176.91% |
Volumes
marketsDaily volume
1 101 637
Estimated daily volume
1 101 637
Avg. Volume 20 sessions
1 856 082
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
142 268 685.30
Record volume 1
25 025 230
Record volume 2
24 970 230
Record volume 3
21 172 645
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 191 473 067
Net sales (USD)
19 968 689 000
Number of employees
34 000
Sales / Employee (USD)
587 314
Free-Float
89.09 %
Free-Float capitalization (USD)
10 088 117 134
Average Daily Capital Traded
1.4%
Highs and lows
1 week
73.70
77.14
1 month
71.8180.42
Current year
64.0680.42
1 year
60.3380.42
3 years
43.0880.42
5 years
18.8480.42
10 years
18.8480.42
Indicators
Moving average 5 days
75.55
Moving average 20 days
75.76
Moving average 50 days
74.33
Moving average 100 days
70.23
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
55.63
RSI 14 days
54.38
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.95% | +14.99% | +0.37% | 10.19B | ||
| +1.01% | +2.77% | +10.47% | +44.90% | 323B | ||
| +0.18% | -2.12% | +15.67% | +4.43% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -8.32% | 67.53B | ||
| -0.41% | -1.90% | +4.50% | -35.85% | 31.21B | ||
| -1.18% | +2.50% | +21.08% | +37.77% | 23.54B | ||
| 0.00% | -0.69% | +10.91% | +47.24% | 14.15B | ||
| +0.27% | +0.66% | -5.70% | +9.23% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +14.11% | 4.57B | ||
| -1.22% | -6.02% | -26.90% | -51.99% | 2.74B | ||
| 0.00% | +10.30% | - | - | 2.04B | ||
| +1.90% | +0.57% | +8.29% | +17.60% | 1.36B | ||
| -0.42% | -0.75% | +4.50% | +2.28% | 763M | ||
| +0.38% | +1.17% | +21.45% | +23.82% | 313M | ||
| 0.00% | -6.22% | -55.46% | -61.40% | 102M | ||
| -1.02% | +1.41% | -37.46% | -32.60% | 75.95M | ||
| Average | -0.10% | +1.33% | -1.51% | +0.77% | ||
| Weighted average by Cap. | +0.34% | +1.89% | +8.77% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae18b3150383c7.LT4h--eQar-vLzTlfCqp2qN5Q2vdWiy62HQl3yf18h8.QBNmw5_jCc_ZREK0RF7Chcg-CViqDUnMnkQU7FaHvmVdDRHPofo9_fVLWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 76.65 | 129,820 | 751,047 |
| 01:29:59 am | 76.66 | 400 | 621,227 |
| 01:29:59 am | 76.67 | 100 | 620,827 |
| 01:29:59 am | 76.67 | 100 | 620,727 |
| 01:29:59 am | 76.67 | 100 | 620,627 |
| 01:29:58 am | 76.65 | 100 | 620,527 |
| 01:29:57 am | 76.63 | 100 | 620,427 |
| 01:29:57 am | 76.63 | 172 | 620,327 |
| 01:29:56 am | 76.63 | 100 | 620,155 |
| 01:29:56 am | 76.65 | 100 | 620,055 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +0.76% | ||
| 2022 | -1.21% | ||
| 2021 | +79.64% | ||
| 2020 | +63.94% | ||
| 2019 | +2.62% | ||
| 2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.
