Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.08 EUR | 0.00% | -0.33% | +26.40% |
26/04 | Bittium Receives New Order from Finnish Defence Forces | MT |
10/04 | Bittium Corporation Approves Appointment of Raimo Jyväsjärvi as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 5.86 € | 5.94 € | 6.08 € | 6.08 € |
Volume | 15 319 | 11 033 | 36 497 | 12 670 |
Change | -3.93% | +1.37% | +2.36% | 0.00% |
Opening | 6.10 | 5.86 | 5.94 | 6.08 |
High | 6.10 | 5.94 | 6.08 | 6.14 |
Low | 5.86 | 5.84 | 5.90 | 6.04 |
Performance
1 week | -0.33% | ||
Current month | +2.36% | ||
1 month | +11.36% | ||
3 months | +32.32% | ||
6 months | +45.98% | ||
Current year | +26.40% | ||
1 year | +42.89% | ||
3 years | -10.46% | ||
5 years | -9.25% | ||
10 years | +133.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.33% | +26.40% | +42.89% | 232M | ||
+0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
+4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
-0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
+5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
+0.39% | +15.70% | +29.12% | +63.39% | 31.88B | ||
+0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
-0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
-0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
+1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
+0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
+0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
-0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
Average | +0.79% | +3.82% | +16.03% | +25.17% | ||
Weighted average by Cap. | +1.58% | +3.02% | +14.19% | +34.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:58 pm | 6.08 | 61 | 12,670 |
08:59:58 pm | 6.08 | 1 | 12,609 |
08:59:58 pm | 6.08 | 49 | 12,608 |
08:59:58 pm | 6.08 | 28 | 12,559 |
08:59:58 pm | 6.08 | 60 | 12,531 |
08:59:58 pm | 6.08 | 60 | 12,471 |
08:59:58 pm | 6.08 | 8 | 12,411 |
08:59:58 pm | 6.08 | 1 | 12,403 |
08:59:58 pm | 6.08 | 36 | 12,402 |
08:59:58 pm | 6.08 | 22 | 12,366 |
Monthly variations
Annual change
2024 | +26.40% | ||
2023 | +21.01% | ||
2022 | -25.00% | ||
2021 | -8.46% | ||
2020 | -10.92% | ||
2019 | -14.59% | ||
2018 | +34.69% | ||
2017 | -0.35% | ||
2016 | -19.12% | ||
2015 | +108.63% | ||
2014 | +26.32% | ||
2013 | +309.23% | ||
2012 | +71.05% | ||
2011 | -43.28% | ||
2010 | -28.72% | ||
2009 | +184.85% | ||
2008 | -79.88% | ||
2007 | -20.39% | ||
2006 | +10.16% | ||
2005 | -33.21% | ||
2004 | +9.80% | ||
2003 | +75.86% | ||
2002 | -39.58% | ||
2001 | -81.40% | ||
2000 | -72.11% | ||
1999 | +421.31% | ||
1998 | +133.13% |
- Stock Market
- Equities
- BITTI Stock
- Quotes Bittium Oyj